Strike Intelligence

TEM strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 59 records

Detail Tape

TEM strike activity map

Page 2 of 3
Strike 48.50
Calls V 2 · OI 77 IV 0.89
Puts V 1 · OI 16 IV 1.59
Strike 49.00
Calls V 9 · OI 179 IV 1.47
Puts V 2 · OI 155 IV 0.01
Strike 49.50
Calls V 2 · OI 79 IV 1.00
Puts V 0 · OI 339 IV 0.01
Strike 50.00
Calls V 327 · OI 587 IV 1.82
Puts V 3 · OI 317 IV 1.27
Strike 51.00
Calls V 3 · OI 313 IV 1.93
Puts V 9 · OI 28 IV 1.71
Strike 52.00
Calls V 123 · OI 216 IV 1.23
Puts V 5 · OI 60 IV 1.71
Strike 53.00
Calls V 1 · OI 151 IV 1.65
Puts V 0 · OI 86 IV 1.83
Strike 54.00
Calls V 0 · OI 248 IV 1.42
Puts V 2 · OI 62 IV 1.94
Strike 55.00
Calls V 78 · OI 255 IV 1.72
Puts V 79 · OI 479 IV 0.01
Strike 56.00
Calls V 0 · OI 133 IV 1.59
Puts V 0 · OI 172 IV 0.01
Strike 57.00
Calls V 1 · OI 143 IV 1.66
Puts V 0 · OI 116 IV 0.01
Strike 58.00
Calls V 4 · OI 172 IV 1.75
Puts V 8 · OI 357 IV 0.01
Strike 59.00
Calls V 0 · OI 143 IV 1.83
Puts V 0 · OI 56 IV 0.01
Strike 60.00
Calls V 4 · OI 941 IV 1.90
Puts V 8 · OI 2 IV 0.01
Strike 61.00
Calls V 0 · OI 203 IV 1.98
Puts V 0 · OI 1 IV 0.01
Strike 62.00
Calls V 1 · OI 737 IV 2.05
Puts V 8 · OI 1 IV 2.82
Strike 63.00
Calls V 0 · OI 171 IV 2.12
Puts V 4 · OI 0 IV 2.91
Strike 64.00
Calls V 8 · OI 149 IV 2.37
Puts V 2 · OI 1 IV 0.01
Strike 65.00
Calls V 1 · OI 472 IV 2.26
Puts V 0 · OI 0 IV 3.09
Strike 66.00
Calls V 0 · OI 20 IV 2.33
Puts V 6 · OI 0 IV 2.90
Strike 67.00
Calls V 0 · OI 591 IV 2.40
Puts V 4 · OI 0 IV 3.11
Strike 68.00
Calls V 0 · OI 33 IV 2.45
Puts V 6 · OI 0 IV 3.34
Strike 69.00
Calls V 0 · OI 35 IV 2.52
Puts V 2 · OI 0 IV 3.42
Strike 70.00
Calls V 1 · OI 405 IV 2.58
Puts V 4 · OI 0 IV 2.68
Strike 71.00
Calls V 0 · OI 4 IV 2.65
Puts V 3 · OI 0 IV 3.29
Strike 72.00
Calls V 0 · OI 42 IV 2.71
Puts V 7 · OI 0 IV 3.65
Strike 73.00
Calls V 0 · OI 25 IV 2.77
Puts V 8 · OI 0 IV 3.26
Strike 74.00
Calls V 0 · OI 130 IV 2.82
Puts V 10 · OI 0 IV 3.80