Strike Intelligence

TEM strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 59 records

Detail Tape

TEM strike activity map

Page 1 of 3
Strike 30.00
Calls V 0 · OI 3 IV 0.01
Puts V 0 · OI 31 IV 1.78
Strike 35.00
Calls V 0 · OI 27 IV 2.01
Puts V 125 · OI 194 IV 1.00
Strike 35.50
Calls V 0 · OI 1 IV 1.24
Puts V 0 · OI 4 IV 0.93
Strike 36.00
Calls V 0 · OI 0 IV 1.72
Puts V 0 · OI 47 IV 0.85
Strike 36.50
Calls V 1 · OI 0 IV 2.01
Puts V 11 · OI 2 IV 0.79
Strike 37.00
Calls V 1 · OI 6 IV 2.34
Puts V 19 · OI 89 IV 1.42
Strike 37.50
Calls V 2 · OI 45 IV 1.47
Puts V 2 · OI 29 IV 1.48
Strike 38.00
Calls V 2 · OI 50 IV 1.46
Puts V 64 · OI 134 IV 1.52
Strike 38.50
Calls V 0 · OI 0 IV 1.98
Puts V 4 · OI 5 IV 1.69
Strike 39.00
Calls V 0 · OI 96 IV 1.49
Puts V 84 · OI 158 IV 1.54
Strike 39.50
Calls V 0 · OI 0 IV 1.70
Puts V 99 · OI 12 IV 1.61
Strike 40.00
Calls V 41 · OI 22 IV 1.56
Puts V 123 · OI 847 IV 1.55
Strike 40.50
Calls V 1 · OI 113 IV 1.61
Puts V 59 · OI 124 IV 1.61
Strike 41.00
Calls V 4 · OI 41 IV 1.58
Puts V 54 · OI 134 IV 1.52
Strike 41.50
Calls V 44 · OI 38 IV 1.50
Puts V 4 · OI 58 IV 1.53
Strike 42.00
Calls V 491 · OI 366 IV 1.58
Puts V 30 · OI 244 IV 1.55
Strike 42.50
Calls V 64 · OI 171 IV 1.58
Puts V 5 · OI 67 IV 1.55
Strike 43.00
Calls V 24 · OI 80 IV 1.58
Puts V 47 · OI 624 IV 1.91
Strike 43.50
Calls V 196 · OI 807 IV 1.57
Puts V 9 · OI 44 IV 1.62
Strike 44.00
Calls V 162 · OI 326 IV 1.55
Puts V 8 · OI 211 IV 1.30
Strike 44.50
Calls V 135 · OI 102 IV 1.54
Puts V 1 · OI 53 IV 1.59
Strike 45.00
Calls V 219 · OI 540 IV 1.56
Puts V 29 · OI 464 IV 1.61
Strike 45.50
Calls V 830 · OI 43 IV 1.54
Puts V 0 · OI 41 IV 1.67
Strike 46.00
Calls V 1985 · OI 1940 IV 1.47
Puts V 6 · OI 113 IV 1.15
Strike 46.50
Calls V 4 · OI 72 IV 1.74
Puts V 2 · OI 68 IV 2.10
Strike 47.00
Calls V 56 · OI 740 IV 1.57
Puts V 17 · OI 90 IV 1.99
Strike 47.50
Calls V 3 · OI 77 IV 1.41
Puts V 10 · OI 90 IV 0.01
Strike 48.00
Calls V 122 · OI 259 IV 1.51
Puts V 2 · OI 115 IV 1.37