Contract Tape

MRVI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 38 records

Detail Tape

MRVI most active options contracts

Page 1 of 1
Contract MRVI260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume112
OI896
IV0.82
Contract MRVI260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume1
OI6
IV1.23
Contract MRVI270319P00005000
Side Put
Expiry19 Mar 2027
Strike5.00
Volume1
OI-
IV0.94
Contract MRVI270319C00012500
Side Call
Expiry19 Mar 2027
Strike12.50
Volume1
OI-
IV0.88
Contract MRVI260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI3626
IV1.28
Contract MRVI261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI2498
IV0.95
Contract MRVI260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI1388
IV1.23
Contract MRVI260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI565
IV0.96
Contract MRVI261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI517
IV0.90
Contract MRVI261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI369
IV0.94
Contract MRVI261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI295
IV0.44
Contract MRVI260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI242
IV0.32
Contract MRVI260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI220
IV2.37
Contract MRVI260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI129
IV1.12
Contract MRVI260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI21
IV1.21
Contract MRVI261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI17
IV1.12
Contract MRVI260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI14
IV0.61
Contract MRVI260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI7
IV0.86
Contract MRVI260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI7
IV0.54
Contract MRVI261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI5
IV0.88
Contract MRVI260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI4
IV0.77
Contract MRVI270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume-
OI4
IV0.92
Contract MRVI261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI3
IV0.90
Contract MRVI260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI1
IV1.88
Contract MRVI260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI1
IV1.05
Contract MRVI270319C00002500
Side Call
Expiry19 Mar 2027
Strike2.50
Volume-
OI1
IV1.03
Contract MRVI270319C00010000
Side Call
Expiry19 Mar 2027
Strike10.00
Volume-
OI1
IV0.84
Contract MRVI260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV2.16
Contract MRVI260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV1.21
Contract MRVI260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV1.25
Contract MRVI261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume-
OI-
IV0.74
Contract MRVI261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI-
IV0.91
Contract MRVI261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI-
IV1.00
Contract MRVI270319P00002500
Side Put
Expiry19 Mar 2027
Strike2.50
Volume-
OI-
IV0.58
Contract MRVI270319C00007500
Side Call
Expiry19 Mar 2027
Strike7.50
Volume-
OI-
IV0.93
Contract MRVI270319P00007500
Side Put
Expiry19 Mar 2027
Strike7.50
Volume-
OI-
IV0.87
Contract MRVI270319P00010000
Side Put
Expiry19 Mar 2027
Strike10.00
Volume-
OI-
IV0.89
Contract MRVI270319P00012500
Side Put
Expiry19 Mar 2027
Strike12.50
Volume-
OI-
IV0.89