Contract Tape

MWA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 62 records

Detail Tape

MWA most active options contracts

Page 1 of 2
Contract MWA260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume1
OI39
IV0.26
Contract MWA261120P00017500
Side Put
Expiry20 Nov 2026
Strike17.50
Volume1
OI8
IV0.29
Contract MWA260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI172
IV0.56
Contract MWA260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI117
IV0.32
Contract MWA261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume-
OI83
IV0.32
Contract MWA261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI72
IV0.13
Contract MWA261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume-
OI60
IV0.41
Contract MWA261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI52
IV0.24
Contract MWA260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI37
IV0.44
Contract MWA270219P00025000
Side Put
Expiry19 Feb 2027
Strike25.00
Volume-
OI26
IV0.39
Contract MWA260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI24
IV0.40
Contract MWA261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume-
OI17
IV0.55
Contract MWA261120P00022500
Side Put
Expiry20 Nov 2026
Strike22.50
Volume-
OI16
IV0.11
Contract MWA261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume-
OI14
IV0.36
Contract MWA260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI10
IV0.03
Contract MWA261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume-
OI5
IV0.41
Contract MWA270219C00025000
Side Call
Expiry19 Feb 2027
Strike25.00
Volume-
OI5
IV0.41
Contract MWA260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI4
IV0.43
Contract MWA270219P00017500
Side Put
Expiry19 Feb 2027
Strike17.50
Volume-
OI4
IV0.22
Contract MWA270219C00020000
Side Call
Expiry19 Feb 2027
Strike20.00
Volume-
OI4
IV0.38
Contract MWA260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI3
IV0.37
Contract MWA260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI2
IV0.89
Contract MWA260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI1
IV0.65
Contract MWA260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI1
IV0.42
Contract MWA261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume-
OI1
IV0.40
Contract MWA261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI1
IV0.19
Contract MWA261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume-
OI1
IV0.35
Contract MWA270219P00015000
Side Put
Expiry19 Feb 2027
Strike15.00
Volume-
OI1
IV0.30
Contract MWA260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV2.20
Contract MWA260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV1.18
Contract MWA260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.51
Contract MWA260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.01
Contract MWA260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.47
Contract MWA260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.69
Contract MWA260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.73
Contract MWA260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.01
Contract MWA260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.78
Contract MWA260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.01
Contract MWA260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.59
Contract MWA260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.48