Contract Tape

NXDT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 26 records

Detail Tape

NXDT most active options contracts

Page 1 of 1
Contract NXDT261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume210
OI153
IV0.56
Contract NXDT260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI397
IV0.28
Contract NXDT261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume-
OI288
IV0.43
Contract NXDT260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI266
IV1.02
Contract NXDT261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI32
IV0.66
Contract NXDT260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI30
IV0.01
Contract NXDT260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI9
IV1.27
Contract NXDT270219C00007500
Side Call
Expiry19 Feb 2027
Strike7.50
Volume-
OI7
IV0.32
Contract NXDT270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume-
OI5
IV0.07
Contract NXDT260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV0.01
Contract NXDT260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV1.75
Contract NXDT260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.01
Contract NXDT260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.83
Contract NXDT260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.18
Contract NXDT260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.01
Contract NXDT260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.66
Contract NXDT260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.15
Contract NXDT260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.96
Contract NXDT260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV1.49
Contract NXDT261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume-
OI-
IV0.78
Contract NXDT261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume-
OI-
IV0.56
Contract NXDT261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume-
OI-
IV0.85
Contract NXDT270219C00002500
Side Call
Expiry19 Feb 2027
Strike2.50
Volume-
OI-
IV0.66
Contract NXDT270219P00002500
Side Put
Expiry19 Feb 2027
Strike2.50
Volume-
OI-
IV0.42
Contract NXDT270219P00005000
Side Put
Expiry19 Feb 2027
Strike5.00
Volume-
OI-
IV0.61
Contract NXDT270219P00007500
Side Put
Expiry19 Feb 2027
Strike7.50
Volume-
OI-
IV0.74