Contract Tape

RPAY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 24 records

Detail Tape

RPAY most active options contracts

Page 1 of 1
Contract RPAY261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume3
OI203
IV0.82
Contract RPAY260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume1
OI10
IV0.49
Contract RPAY261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI634
IV0.79
Contract RPAY260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI75
IV0.33
Contract RPAY260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI51
IV1.03
Contract RPAY260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI39
IV1.07
Contract RPAY270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume-
OI23
IV0.14
Contract RPAY261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume-
OI11
IV0.42
Contract RPAY260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI10
IV2.62
Contract RPAY261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI10
IV0.46
Contract RPAY261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI5
IV0.01
Contract RPAY260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI1
IV0.70
Contract RPAY260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV1.22
Contract RPAY260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV1.17
Contract RPAY260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV2.24
Contract RPAY260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.84
Contract RPAY260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.78
Contract RPAY260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.07
Contract RPAY261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI-
IV0.01
Contract RPAY270319C00002500
Side Call
Expiry19 Mar 2027
Strike2.50
Volume-
OI-
IV0.01
Contract RPAY270319P00002500
Side Put
Expiry19 Mar 2027
Strike2.50
Volume-
OI-
IV0.34
Contract RPAY270319P00005000
Side Put
Expiry19 Mar 2027
Strike5.00
Volume-
OI-
IV0.94
Contract RPAY270319C00007500
Side Call
Expiry19 Mar 2027
Strike7.50
Volume-
OI-
IV0.36
Contract RPAY270319P00007500
Side Put
Expiry19 Mar 2027
Strike7.50
Volume-
OI-
IV0.01