Contract Tape

RDVT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 122 records

Detail Tape

RDVT most active options contracts

Page 1 of 4
Contract RDVT261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume1
OI17
IV0.60
Contract RDVT270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI600
IV0.50
Contract RDVT270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI248
IV0.54
Contract RDVT261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI51
IV0.62
Contract RDVT260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI35
IV0.51
Contract RDVT270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI25
IV0.55
Contract RDVT261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume-
OI23
IV0.54
Contract RDVT261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI17
IV0.81
Contract RDVT261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume-
OI17
IV0.69
Contract RDVT270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI17
IV0.49
Contract RDVT260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI9
IV0.73
Contract RDVT261016P00022500
Side Put
Expiry16 Oct 2026
Strike22.50
Volume-
OI9
IV0.86
Contract RDVT260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI7
IV0.64
Contract RDVT260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI7
IV0.70
Contract RDVT270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI7
IV0.44
Contract RDVT260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI4
IV0.68
Contract RDVT260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI4
IV0.62
Contract RDVT261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI4
IV0.54
Contract RDVT261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume-
OI4
IV0.71
Contract RDVT261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI3
IV0.79
Contract RDVT261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI3
IV0.44
Contract RDVT261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume-
OI3
IV0.53
Contract RDVT270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI3
IV0.49
Contract RDVT260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI2
IV0.64
Contract RDVT261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI2
IV0.66
Contract RDVT261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume-
OI2
IV0.49
Contract RDVT270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI2
IV0.64
Contract RDVT260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI1
IV1.61
Contract RDVT260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI1
IV0.39
Contract RDVT260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI1
IV0.99
Contract RDVT260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI1
IV0.68
Contract RDVT261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume-
OI1
IV1.03
Contract RDVT261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume-
OI1
IV0.48
Contract RDVT261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume-
OI1
IV0.17
Contract RDVT270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI1
IV0.61
Contract RDVT270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI1
IV0.84
Contract RDVT270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI1
IV0.63
Contract RDVT270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI1
IV0.60
Contract RDVT270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI1
IV0.55
Contract RDVT270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI1
IV0.54