Contract Tape

RDVT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 43 records

Detail Tape

RDVT most active options contracts

Page 2 of 2
Contract RDVT270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume1
OI1
IV0.60
Contract RDVT270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume1
OI1
IV0.55
Contract RDVT270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume1
OI-
IV0.00