Contract Tape

GGG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 130 records

Detail Tape

GGG most active options contracts

Page 1 of 4
Contract GGG261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume57
OI4
IV0.24
Contract GGG261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume3
OI250
IV0.27
Contract GGG261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume2
OI7
IV0.07
Contract GGG261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume2
OI5
IV0.29
Contract GGG260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume1
OI54
IV0.54
Contract GGG260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume1
OI54
IV0.01
Contract GGG260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume1
OI26
IV0.28
Contract GGG270219C00090000
Side Call
Expiry19 Feb 2027
Strike90.00
Volume1
OI4
IV0.24
Contract GGG260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume1
OI-
IV0.22
Contract GGG260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI302
IV0.14
Contract GGG260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI150
IV0.41
Contract GGG261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume-
OI130
IV0.26
Contract GGG260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI107
IV0.15
Contract GGG260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI100
IV0.44
Contract GGG261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume-
OI55
IV0.39
Contract GGG260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI41
IV0.17
Contract GGG260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI40
IV0.24
Contract GGG261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume-
OI40
IV0.48
Contract GGG261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume-
OI30
IV0.07
Contract GGG270219C00070000
Side Call
Expiry19 Feb 2027
Strike70.00
Volume-
OI27
IV0.27
Contract GGG261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume-
OI23
IV0.41
Contract GGG261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume-
OI21
IV0.16
Contract GGG260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI13
IV0.25
Contract GGG260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI11
IV0.32
Contract GGG260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI9
IV0.33
Contract GGG260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI8
IV0.08
Contract GGG260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI8
IV0.16
Contract GGG261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume-
OI8
IV0.39
Contract GGG261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume-
OI7
IV0.11
Contract GGG270219C00075000
Side Call
Expiry19 Feb 2027
Strike75.00
Volume-
OI7
IV0.27
Contract GGG260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI5
IV0.35
Contract GGG260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI5
IV0.24
Contract GGG261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume-
OI4
IV0.31
Contract GGG260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI3
IV0.03
Contract GGG260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI3
IV0.19
Contract GGG260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI3
IV0.38
Contract GGG260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI2
IV0.05
Contract GGG270219P00070000
Side Put
Expiry19 Feb 2027
Strike70.00
Volume-
OI2
IV0.09
Contract GGG260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI1
IV0.01
Contract GGG260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI1
IV0.45