Ticker Options Intelligence

GGG options intelligence

Graco Inc options pressure, expected move, strike concentration, and Sharemaestro trend context.

Conviction 41 Market data through 29 Jul 2026 Checked 30 Jul 2026 00:19 · complete available chain

Call-side pressure

Bullish pressure

GGG currently carries bullish options pressure with a 41/100 conviction score. The nearest-chain expected move is 8.0%, with volume/open-interest participation at 0.35.

Options Intelligence Opportunities Bullish confirmation Risks Unusual flow Vol expansion Repeated pressure Chart Weekly report
Primary read Bullish

Call-side pressure

Expected move 8.0%

Wider near-term move priced

Activity / OI 0.35

Current volume is quieter versus prior open interest

Put-call 0.51

Call-side skew

Trend fit 38

Options are not fully confirming trend

Weekly backdrop +7.0%

RS -11.1

Expected move 8.0%
Put-call volume 0.51
Volume / OI 0.35
Reference IV 0.46
Max pain 75.00
Underlying 79.50
Nearest expiry 21 Aug 2026
Contracts 51

Options Intent Radar

Directional flow, confirmation needed

31/100
Primary intent Directional flow, confirmation needed

There is useful activity, but aggregate chain data does not isolate participant intent.

Flow vs price divergence Bullish flow confirms price

Options pressure and weekly price action are pointing in the same constructive direction.

Why this matters

Directional flow, confirmation needed matters because it connects the options headline to the actual evidence: $622724 of estimated gross traded notional, calls · 91+ days · itm, and a bullish flow confirms price backdrop. Use it as a research priority signal, then validate the chart, liquidity, event calendar, and risk before acting.

Options pressure+34
1W price+7.0%
Call premium84%
Put premium16%
Notional split C 84% / P 16% Estimated gross traded notional uses volume × contract multiplier × midpoint, or last price when no valid midpoint is available.
Freshness 0.35 Volume divided by open interest across the visible chain.
Trend fit 38/100 Agreement between options pressure and Sharemaestro market context.
Aggregate chain data does not identify trade aggressor or opening versus closing activity; call/put concentration is not proof of market direction.
Conviction clusters Calls · 91+ days · ITM
Calls · 91+ days · ITM calls cluster with 140 contracts traded, $480410 estimated gross traded notional, and 77% of visible notional.
$480410
Puts · 91+ days · ITM puts cluster with 151 contracts traded, $95130 estimated gross traded notional, and 15% of visible notional.
$95130
Calls · 91+ days · OTM calls cluster with 63 contracts traded, $18932 estimated gross traded notional, and 3% of visible notional.
$18932
Calls · 22-45 days · OTM calls cluster with 114 contracts traded, $10343 estimated gross traded notional, and 2% of visible notional.
$10343
Calls · 46-90 days · ATM calls cluster with 10 contracts traded, $3825 estimated gross traded notional, and 1% of visible notional.
$3825

Setup Classification

Opportunity and risk frame

Context, not advice
Warning Volatility expansion

The tape is pricing or displaying unusually elevated activity.

Warning Event-risk setup

Expected move or upcoming earnings makes the setup more event-sensitive.

Activity Anomaly

High anomaly

100

Current options activity is unusually hot versus this ticker's stored history.

Volume rank100th
Volume/OI rank100th
IV rank100th

Market Context

Underlying confirmation

Sharemaestro weekly
Close79.50
1W+7.0%
RS-11.1
Fair value-2.8%
Options pressure34
Speculation48
Volatility64
Trend fit38

Today Versus Normal

Stored-options context

View history
Expected move 8.0% elevated
30d avg 5.3% · 1 read 100th
90d avg 5.3% · 1 read 100th
180d avg 5.3% · 1 read 100th
IV 0.46 elevated
30d avg 0.27 · 1 read 100th
90d avg 0.27 · 1 read 100th
180d avg 0.27 · 1 read 100th
Put-call 0.51 muted
30d avg 4.57 · 1 read 0th
90d avg 4.57 · 1 read 0th
180d avg 4.57 · 1 read 0th
Volume/OI 0.35 elevated
30d avg 0.14 · 1 read 100th
90d avg 0.14 · 1 read 100th
180d avg 0.14 · 1 read 100th

Pressure Trail

Recent pressure and volatility

Open trail
29 Jul 10:24 Bearish
Pressure -59
Move 5.3%
29 Jul 23:19 Bullish
Pressure 34
Move 8.0%

Strike Map

Where activity is clustering

Full strike map
Strike60.00
Calls · V 1 · OI 0
Puts · V 0 · OI 1
Strike65.00
Calls · V 0 · OI 0
Puts · V 4 · OI 5
Strike70.00
Calls · V 1 · OI 54
Puts · V 1 · OI 150
Strike75.00
Calls · V 1 · OI 54
Puts · V 2 · OI 302
Strike80.00
Calls · V 5 · OI 107
Puts · V 0 · OI 3
Strike85.00
Calls · V 2 · OI 8
Puts · V 2 · OI 3
Strike90.00
Calls · V 1 · OI 41
Puts · V 1 · OI 1
Strike95.00
Calls · V 10 · OI 40
Puts · V 0 · OI 0

Term Structure

Expiration activity

Volume and IV
Expiry21 Aug 2026
Contracts18
Avg IV0.46
Put-call0.08
Expiry18 Sep 2026
Contracts5
Avg IV0.53
Put-call0.08
Expiry20 Nov 2026
Contracts19
Avg IV0.32
Put-call0.82
Expiry19 Feb 2027
Contracts9
Avg IV0.42
Put-call0.23

Skew

Call/put IV balance

OTM demand
21 Aug 2026Call IV premium
Call IV0.47
Put IV0.39
Skew-0.08
18 Sep 2026Call IV premium
Call IV0.44
Put IV0.30
Skew-0.14
20 Nov 2026Put IV premium
Call IV0.28
Put IV0.43
Skew0.15
19 Feb 2027Balanced skew
Call IV0.39
Put IV0.37
Skew-0.02

Contract Tape

Most active contracts

Full contract tape
ContractGGG260918P00070000
SidePut
Expiry18 Sep 2026
Strike70.00
Volume-
OI8
IV0.83
ContractGGG260821P00080000
SidePut
Expiry21 Aug 2026
Strike80.00
Volume-
OI3
IV0.56
ContractGGG270219P00070000
SidePut
Expiry19 Feb 2027
Strike70.00
Volume-
OI2
IV0.37
ContractGGG260821P00060000
SidePut
Expiry21 Aug 2026
Strike60.00
Volume-
OI1
IV1.78
ContractGGG270219C00065000
SideCall
Expiry19 Feb 2027
Strike65.00
Volume-
OI1
IV0.48
ContractGGG270219P00065000
SidePut
Expiry19 Feb 2027
Strike65.00
Volume-
OI1
IV0.49
ContractGGG261120P00100000
SidePut
Expiry20 Nov 2026
Strike100.00
Volume-
OI-
IV0.73
ContractGGG261120P00110000
SidePut
Expiry20 Nov 2026
Strike110.00
Volume-
OI-
IV0.86