Contract Tape

GGG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 130 records

Detail Tape

GGG most active options contracts

Page 4 of 4
Contract GGG270219C00085000
Side Call
Expiry19 Feb 2027
Strike85.00
Volume-
OI-
IV0.25
Contract GGG270219P00085000
Side Put
Expiry19 Feb 2027
Strike85.00
Volume-
OI-
IV0.25
Contract GGG270219P00090000
Side Put
Expiry19 Feb 2027
Strike90.00
Volume-
OI-
IV0.26
Contract GGG270219C00095000
Side Call
Expiry19 Feb 2027
Strike95.00
Volume-
OI-
IV0.07
Contract GGG270219P00095000
Side Put
Expiry19 Feb 2027
Strike95.00
Volume-
OI-
IV0.26
Contract GGG270219P00100000
Side Put
Expiry19 Feb 2027
Strike100.00
Volume-
OI-
IV0.28
Contract GGG270219C00105000
Side Call
Expiry19 Feb 2027
Strike105.00
Volume-
OI-
IV0.12
Contract GGG270219P00105000
Side Put
Expiry19 Feb 2027
Strike105.00
Volume-
OI-
IV0.35
Contract GGG270219C00110000
Side Call
Expiry19 Feb 2027
Strike110.00
Volume-
OI-
IV0.14
Contract GGG270219P00110000
Side Put
Expiry19 Feb 2027
Strike110.00
Volume-
OI-
IV0.40