Contract Tape

BRZE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 270 records

Detail Tape

BRZE most active options contracts

Page 1 of 7
Contract BRZE260821P00027500
Side Put
Expiry21 Aug 2026
Strike27.50
Volume52
OI152
IV0.75
Contract BRZE260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume41
OI1317
IV0.69
Contract BRZE260821C00027500
Side Call
Expiry21 Aug 2026
Strike27.50
Volume31
OI3626
IV0.72
Contract BRZE260821C00032500
Side Call
Expiry21 Aug 2026
Strike32.50
Volume30
OI393
IV0.70
Contract BRZE260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume29
OI120
IV0.81
Contract BRZE261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume24
OI3521
IV0.72
Contract BRZE261120C00027500
Side Call
Expiry20 Nov 2026
Strike27.50
Volume19
OI33
IV0.72
Contract BRZE270115C00047500
Side Call
Expiry15 Jan 2027
Strike47.50
Volume13
OI210
IV0.71
Contract BRZE270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume12
OI24
IV0.71
Contract BRZE260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume7
OI2635
IV0.71
Contract BRZE261120C00037500
Side Call
Expiry20 Nov 2026
Strike37.50
Volume4
OI51
IV0.70
Contract BRZE260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume4
OI7
IV0.99
Contract BRZE261120P00017500
Side Put
Expiry20 Nov 2026
Strike17.50
Volume2
OI285
IV0.81
Contract BRZE261218C00037500
Side Call
Expiry18 Dec 2026
Strike37.50
Volume2
OI21
IV0.70
Contract BRZE260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume2
OI8
IV0.86
Contract BRZE261120C00032500
Side Call
Expiry20 Nov 2026
Strike32.50
Volume1
OI103
IV0.72
Contract BRZE261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume1
OI102
IV0.78
Contract BRZE270219C00030000
Side Call
Expiry19 Feb 2027
Strike30.00
Volume1
OI37
IV0.73
Contract BRZE270115C00027500
Side Call
Expiry15 Jan 2027
Strike27.50
Volume1
OI29
IV0.73
Contract BRZE260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume1
OI4
IV0.94
Contract BRZE281215C00002500
Side Call
Expiry15 Dec 2028
Strike2.50
Volume1
OI1
IV0.86
Contract BRZE261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI6120
IV0.70
Contract BRZE260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI1910
IV0.58
Contract BRZE260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI1124
IV0.78
Contract BRZE260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI576
IV0.76
Contract BRZE260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI548
IV0.82
Contract BRZE270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI468
IV0.80
Contract BRZE261218C00032500
Side Call
Expiry18 Dec 2026
Strike32.50
Volume-
OI397
IV0.74
Contract BRZE270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI363
IV0.76
Contract BRZE261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI344
IV0.75
Contract BRZE260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI340
IV0.76
Contract BRZE280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI301
IV0.32
Contract BRZE261120P00027500
Side Put
Expiry20 Nov 2026
Strike27.50
Volume-
OI259
IV0.72
Contract BRZE280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI229
IV0.76
Contract BRZE261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI205
IV0.79
Contract BRZE260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI196
IV0.87
Contract BRZE280121P00012500
Side Put
Expiry21 Jan 2028
Strike12.50
Volume-
OI192
IV0.25
Contract BRZE270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI191
IV0.72
Contract BRZE270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI185
IV0.79
Contract BRZE260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI184
IV0.63