Contract Tape

RYZ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 74 records

Detail Tape

RYZ most active options contracts

Page 1 of 2
Contract RYZ260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI134
IV0.41
Contract RYZ260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI103
IV1.84
Contract RYZ260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI52
IV0.27
Contract RYZ261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI25
IV0.47
Contract RYZ260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI24
IV0.41
Contract RYZ261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI16
IV0.15
Contract RYZ260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI11
IV0.39
Contract RYZ260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI10
IV0.14
Contract RYZ260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI9
IV1.21
Contract RYZ260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI5
IV0.46
Contract RYZ260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI5
IV0.41
Contract RYZ261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI5
IV0.16
Contract RYZ261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI5
IV0.23
Contract RYZ260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI3
IV0.71
Contract RYZ260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI3
IV0.40
Contract RYZ260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI3
IV0.50
Contract RYZ260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI2
IV0.98
Contract RYZ260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI2
IV0.73
Contract RYZ260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI2
IV0.26
Contract RYZ270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume-
OI2
IV0.39
Contract RYZ260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI1
IV0.58
Contract RYZ260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI1
IV0.75
Contract RYZ260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI1
IV0.68
Contract RYZ260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI1
IV0.52
Contract RYZ260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI1
IV0.35
Contract RYZ261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI1
IV0.23
Contract RYZ261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI1
IV0.58
Contract RYZ260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.01
Contract RYZ260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.03
Contract RYZ260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV1.06
Contract RYZ260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.80
Contract RYZ260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.63
Contract RYZ260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.53
Contract RYZ260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.61
Contract RYZ260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV1.04
Contract RYZ260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV1.61
Contract RYZ260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV1.09
Contract RYZ260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV1.27
Contract RYZ260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.86
Contract RYZ260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV1.26