Contract Tape

BCO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 360 records

Detail Tape

BCO most active options contracts

Page 1 of 9
Contract BCO261120C00150000
Side Call
Expiry20 Nov 2026
Strike150.00
Volume700
OI700
IV0.39
Contract BCO260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume404
OI133
IV0.41
Contract BCO260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume200
OI615
IV0.41
Contract BCO261120C00135000
Side Call
Expiry20 Nov 2026
Strike135.00
Volume26
OI169
IV0.41
Contract BCO261120C00120000
Side Call
Expiry20 Nov 2026
Strike120.00
Volume26
OI17
IV0.40
Contract BCO260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume24
OI122
IV0.48
Contract BCO261120C00115000
Side Call
Expiry20 Nov 2026
Strike115.00
Volume23
OI83
IV0.40
Contract BCO261120C00130000
Side Call
Expiry20 Nov 2026
Strike130.00
Volume15
OI49
IV0.39
Contract BCO261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume10
OI30
IV0.37
Contract BCO260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume9
OI3950
IV0.40
Contract BCO270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume6
OI21
IV0.40
Contract BCO260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume4
OI127
IV0.50
Contract BCO260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume3
OI5
IV0.49
Contract BCO260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume2
OI268
IV0.46
Contract BCO260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume2
OI88
IV0.52
Contract BCO260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume2
OI12
IV0.42
Contract BCO270617P00125000
Side Put
Expiry17 Jun 2027
Strike125.00
Volume2
OI2
IV0.38
Contract BCO260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume2
OI-
IV0.48
Contract BCO261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume1
OI27
IV0.38
Contract BCO260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume1
OI15
IV0.52
Contract BCO260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume1
OI7
IV0.47
Contract BCO261120C00125000
Side Call
Expiry20 Nov 2026
Strike125.00
Volume-
OI925
IV0.40
Contract BCO260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI715
IV0.43
Contract BCO260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI398
IV0.62
Contract BCO260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume-
OI343
IV0.41
Contract BCO260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI260
IV0.47
Contract BCO260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI214
IV0.49
Contract BCO260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI185
IV0.44
Contract BCO260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI157
IV0.57
Contract BCO261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume-
OI108
IV0.52
Contract BCO261120P00125000
Side Put
Expiry20 Nov 2026
Strike125.00
Volume-
OI101
IV0.40
Contract BCO261120P00130000
Side Put
Expiry20 Nov 2026
Strike130.00
Volume-
OI99
IV0.40
Contract BCO260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI93
IV0.50
Contract BCO261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume-
OI83
IV0.38
Contract BCO260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI82
IV0.54
Contract BCO261120C00155000
Side Call
Expiry20 Nov 2026
Strike155.00
Volume-
OI81
IV0.39
Contract BCO261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI81
IV0.40
Contract BCO260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume-
OI75
IV0.41
Contract BCO260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume-
OI74
IV0.41
Contract BCO260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI67
IV0.73