Contract Tape

BCO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 360 records

Detail Tape

BCO most active options contracts

Page 2 of 9
Contract BCO260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI66
IV0.49
Contract BCO261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume-
OI60
IV0.39
Contract BCO261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume-
OI60
IV0.38
Contract BCO261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume-
OI58
IV0.38
Contract BCO270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI57
IV0.38
Contract BCO261120P00100000
Side Put
Expiry20 Nov 2026
Strike100.00
Volume-
OI48
IV0.43
Contract BCO260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI42
IV0.55
Contract BCO260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI41
IV0.49
Contract BCO261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume-
OI40
IV0.37
Contract BCO260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI31
IV0.41
Contract BCO260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI29
IV0.58
Contract BCO260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI27
IV0.51
Contract BCO261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume-
OI27
IV0.38
Contract BCO260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI25
IV0.62
Contract BCO260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI25
IV0.42
Contract BCO261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume-
OI24
IV0.60
Contract BCO270617C00110000
Side Call
Expiry17 Jun 2027
Strike110.00
Volume-
OI24
IV0.39
Contract BCO261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI22
IV0.39
Contract BCO261120P00135000
Side Put
Expiry20 Nov 2026
Strike135.00
Volume-
OI21
IV0.41
Contract BCO270319P00100000
Side Put
Expiry19 Mar 2027
Strike100.00
Volume-
OI20
IV0.41
Contract BCO270617P00130000
Side Put
Expiry17 Jun 2027
Strike130.00
Volume-
OI20
IV0.37
Contract BCO261120P00105000
Side Put
Expiry20 Nov 2026
Strike105.00
Volume-
OI19
IV0.41
Contract BCO260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume-
OI17
IV0.41
Contract BCO270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI14
IV0.39
Contract BCO260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI12
IV0.71
Contract BCO260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI12
IV0.73
Contract BCO270617C00125000
Side Call
Expiry17 Jun 2027
Strike125.00
Volume-
OI11
IV0.37
Contract BCO260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI10
IV0.53
Contract BCO260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI10
IV0.44
Contract BCO261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume-
OI10
IV0.41
Contract BCO261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI10
IV0.42
Contract BCO270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI10
IV0.48
Contract BCO270617C00080000
Side Call
Expiry17 Jun 2027
Strike80.00
Volume-
OI10
IV0.42
Contract BCO261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume-
OI9
IV0.42
Contract BCO261120P00110000
Side Put
Expiry20 Nov 2026
Strike110.00
Volume-
OI9
IV0.41
Contract BCO260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI8
IV0.65
Contract BCO261120P00120000
Side Put
Expiry20 Nov 2026
Strike120.00
Volume-
OI8
IV0.40
Contract BCO270617P00120000
Side Put
Expiry17 Jun 2027
Strike120.00
Volume-
OI8
IV0.38
Contract BCO261120C00140000
Side Call
Expiry20 Nov 2026
Strike140.00
Volume-
OI7
IV0.38
Contract BCO270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume-
OI7
IV0.36