Contract Tape

BCO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 360 records

Detail Tape

BCO most active options contracts

Page 3 of 9
Contract BCO270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume-
OI7
IV0.36
Contract BCO270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume-
OI6
IV0.36
Contract BCO261120C00160000
Side Call
Expiry20 Nov 2026
Strike160.00
Volume-
OI5
IV0.39
Contract BCO261120C00185000
Side Call
Expiry20 Nov 2026
Strike185.00
Volume-
OI5
IV0.40
Contract BCO270319C00115000
Side Call
Expiry19 Mar 2027
Strike115.00
Volume-
OI5
IV0.39
Contract BCO270617P00105000
Side Put
Expiry17 Jun 2027
Strike105.00
Volume-
OI5
IV0.39
Contract BCO260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI4
IV0.47
Contract BCO260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI4
IV0.55
Contract BCO261120C00145000
Side Call
Expiry20 Nov 2026
Strike145.00
Volume-
OI4
IV0.38
Contract BCO260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI3
IV0.57
Contract BCO261120C00165000
Side Call
Expiry20 Nov 2026
Strike165.00
Volume-
OI3
IV0.39
Contract BCO270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI3
IV0.40
Contract BCO270319P00070000
Side Put
Expiry19 Mar 2027
Strike70.00
Volume-
OI3
IV0.48
Contract BCO270617P00075000
Side Put
Expiry17 Jun 2027
Strike75.00
Volume-
OI3
IV0.44
Contract BCO270617P00100000
Side Put
Expiry17 Jun 2027
Strike100.00
Volume-
OI3
IV0.40
Contract BCO260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI2
IV0.45
Contract BCO260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume-
OI2
IV0.40
Contract BCO261120P00090000
Side Put
Expiry20 Nov 2026
Strike90.00
Volume-
OI2
IV0.45
Contract BCO261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume-
OI2
IV0.45
Contract BCO261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume-
OI2
IV0.43
Contract BCO261120P00115000
Side Put
Expiry20 Nov 2026
Strike115.00
Volume-
OI2
IV0.41
Contract BCO261120C00170000
Side Call
Expiry20 Nov 2026
Strike170.00
Volume-
OI2
IV0.39
Contract BCO261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI2
IV0.41
Contract BCO270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI2
IV0.40
Contract BCO270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI2
IV0.37
Contract BCO270617C00115000
Side Call
Expiry17 Jun 2027
Strike115.00
Volume-
OI2
IV0.38
Contract BCO260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI1
IV0.59
Contract BCO260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI1
IV0.51
Contract BCO260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI1
IV0.69
Contract BCO260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume-
OI1
IV0.40
Contract BCO260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume-
OI1
IV0.41
Contract BCO260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume-
OI1
IV0.42
Contract BCO261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume-
OI1
IV0.47
Contract BCO261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume-
OI1
IV0.40
Contract BCO261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume-
OI1
IV0.39
Contract BCO270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI1
IV0.48
Contract BCO270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI1
IV0.42
Contract BCO270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI1
IV0.41
Contract BCO270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI1
IV0.38
Contract BCO270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume-
OI1
IV0.36