Contract Tape

BCO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 128 records

Detail Tape

BCO most active options contracts

Page 4 of 4
Contract BCO261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume1
OI-
IV0.03
Contract BCO270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume1
OI-
IV0.00
Contract BCO270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume1
OI-
IV0.02
Contract BCO270319C00115000
Side Call
Expiry19 Mar 2027
Strike115.00
Volume1
OI-
IV0.00
Contract BCO270617C00085000
Side Call
Expiry17 Jun 2027
Strike85.00
Volume1
OI-
IV0.00
Contract BCO270617P00105000
Side Put
Expiry17 Jun 2027
Strike105.00
Volume1
OI-
IV0.03
Contract BCO270617C00110000
Side Call
Expiry17 Jun 2027
Strike110.00
Volume1
OI-
IV0.00
Contract BCO270617C00115000
Side Call
Expiry17 Jun 2027
Strike115.00
Volume1
OI-
IV0.00