Contract Tape

CCLD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 24 records

Detail Tape

CCLD most active options contracts

Page 1 of 1
Contract CCLD261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume151
OI7137
IV0.74
Contract CCLD260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume25
OI565
IV0.96
Contract CCLD261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume5
OI1293
IV0.86
Contract CCLD260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume2
OI2518
IV0.77
Contract CCLD260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI1426
IV0.68
Contract CCLD260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI349
IV0.97
Contract CCLD261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI252
IV0.56
Contract CCLD260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI160
IV0.01
Contract CCLD261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI14
IV0.81
Contract CCLD261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI8
IV1.26
Contract CCLD270319C00002500
Side Call
Expiry19 Mar 2027
Strike2.50
Volume-
OI3
IV0.92
Contract CCLD270319P00002500
Side Put
Expiry19 Mar 2027
Strike2.50
Volume-
OI1
IV0.58
Contract CCLD260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV1.48
Contract CCLD260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV2.01
Contract CCLD260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV2.11
Contract CCLD260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV2.81
Contract CCLD260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.62
Contract CCLD260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.38
Contract CCLD260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV2.22
Contract CCLD261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI-
IV1.47
Contract CCLD270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume-
OI-
IV0.43
Contract CCLD270319P00005000
Side Put
Expiry19 Mar 2027
Strike5.00
Volume-
OI-
IV0.92
Contract CCLD270319C00007500
Side Call
Expiry19 Mar 2027
Strike7.50
Volume-
OI-
IV0.63
Contract CCLD270319P00007500
Side Put
Expiry19 Mar 2027
Strike7.50
Volume-
OI-
IV1.17