Contract Tape

RCUS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 156 records

Detail Tape

RCUS most active options contracts

Page 2 of 4
Contract RCUS271217C00040000
Side Call
Expiry17 Dec 2027
Strike40.00
Volume-
OI8
IV0.72
Contract RCUS271217P00040000
Side Put
Expiry17 Dec 2027
Strike40.00
Volume-
OI8
IV0.73
Contract RCUS261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI7
IV0.41
Contract RCUS260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI6
IV0.81
Contract RCUS261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI6
IV0.99
Contract RCUS270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI6
IV0.87
Contract RCUS261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI5
IV0.74
Contract RCUS261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI5
IV0.84
Contract RCUS270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume-
OI5
IV0.74
Contract RCUS271217C00022500
Side Call
Expiry17 Dec 2027
Strike22.50
Volume-
OI5
IV0.78
Contract RCUS260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI4
IV1.33
Contract RCUS261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI4
IV1.44
Contract RCUS261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume-
OI4
IV0.43
Contract RCUS261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI4
IV0.33
Contract RCUS270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume-
OI4
IV0.73
Contract RCUS271217C00045000
Side Call
Expiry17 Dec 2027
Strike45.00
Volume-
OI3
IV0.71
Contract RCUS260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI2
IV0.83
Contract RCUS261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI2
IV0.92
Contract RCUS270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI2
IV0.77
Contract RCUS270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI2
IV0.79
Contract RCUS271217C00025000
Side Call
Expiry17 Dec 2027
Strike25.00
Volume-
OI2
IV0.78
Contract RCUS260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI1
IV0.76
Contract RCUS261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI1
IV1.07
Contract RCUS261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI1
IV0.77
Contract RCUS270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI1
IV0.76
Contract RCUS270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI1
IV0.48
Contract RCUS270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI1
IV0.78
Contract RCUS271217C00012500
Side Call
Expiry17 Dec 2027
Strike12.50
Volume-
OI1
IV0.82
Contract RCUS271217C00030000
Side Call
Expiry17 Dec 2027
Strike30.00
Volume-
OI1
IV0.75
Contract RCUS260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV1.55
Contract RCUS260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.20
Contract RCUS260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.90
Contract RCUS260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.81
Contract RCUS260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.03
Contract RCUS260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.61
Contract RCUS260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.82
Contract RCUS260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.99
Contract RCUS260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.86
Contract RCUS260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV1.01
Contract RCUS260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV1.09