Contract Tape

RCUS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 156 records

Detail Tape

RCUS most active options contracts

Page 1 of 4
Contract RCUS260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume4
OI1
IV0.71
Contract RCUS260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume2
OI24
IV0.39
Contract RCUS261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume1
OI1250
IV0.90
Contract RCUS261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume1
OI63
IV0.80
Contract RCUS260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume1
OI40
IV1.05
Contract RCUS261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI1260
IV0.30
Contract RCUS261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI612
IV0.32
Contract RCUS261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI354
IV0.73
Contract RCUS261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI345
IV0.77
Contract RCUS261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI301
IV0.80
Contract RCUS261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI300
IV0.84
Contract RCUS260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI196
IV0.24
Contract RCUS261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI67
IV0.74
Contract RCUS270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI64
IV0.81
Contract RCUS270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI64
IV0.74
Contract RCUS260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI59
IV0.91
Contract RCUS260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI51
IV0.58
Contract RCUS261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI49
IV0.78
Contract RCUS261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI44
IV0.80
Contract RCUS261016P00022500
Side Put
Expiry16 Oct 2026
Strike22.50
Volume-
OI43
IV0.22
Contract RCUS261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI36
IV0.87
Contract RCUS261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI34
IV1.01
Contract RCUS270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI24
IV0.79
Contract RCUS270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI22
IV0.80
Contract RCUS260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI20
IV0.25
Contract RCUS261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI20
IV0.80
Contract RCUS270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI20
IV0.85
Contract RCUS270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI20
IV0.75
Contract RCUS271217P00015000
Side Put
Expiry17 Dec 2027
Strike15.00
Volume-
OI20
IV0.23
Contract RCUS270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI18
IV0.22
Contract RCUS261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI15
IV0.95
Contract RCUS261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI15
IV0.52
Contract RCUS261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI15
IV0.84
Contract RCUS271217C00035000
Side Call
Expiry17 Dec 2027
Strike35.00
Volume-
OI13
IV0.75
Contract RCUS260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI11
IV0.81
Contract RCUS270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI10
IV0.30
Contract RCUS271217C00020000
Side Call
Expiry17 Dec 2027
Strike20.00
Volume-
OI10
IV0.77
Contract RCUS261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume-
OI9
IV0.81
Contract RCUS261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI8
IV0.85
Contract RCUS261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI8
IV0.84