Contract Tape

NI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 102 records

Detail Tape

NI most active options contracts

Page 1 of 3
Contract NI260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume35
OI183
IV0.28
Contract NI261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume10
OI154
IV0.25
Contract NI261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume6
OI110
IV0.24
Contract NI260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume5
OI3850
IV0.21
Contract NI260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume3
OI69
IV0.41
Contract NI260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume1
OI2037
IV0.23
Contract NI260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume1
OI2
IV0.52
Contract NI261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume-
OI360
IV0.27
Contract NI261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume-
OI294
IV0.22
Contract NI270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI294
IV0.24
Contract NI260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI230
IV0.20
Contract NI270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI190
IV0.29
Contract NI261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume-
OI181
IV0.25
Contract NI261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume-
OI177
IV0.22
Contract NI261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume-
OI141
IV0.26
Contract NI261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI87
IV0.31
Contract NI261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume-
OI80
IV0.24
Contract NI260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI71
IV0.13
Contract NI270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI66
IV0.26
Contract NI260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI57
IV0.01
Contract NI270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI56
IV0.12
Contract NI261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI49
IV0.18
Contract NI261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume-
OI34
IV0.31
Contract NI260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI30
IV0.36
Contract NI270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI27
IV0.21
Contract NI261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI20
IV0.22
Contract NI261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI20
IV0.36
Contract NI270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI20
IV0.24
Contract NI261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume-
OI17
IV0.29
Contract NI260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI15
IV0.20
Contract NI260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI12
IV0.48
Contract NI261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume-
OI9
IV0.25
Contract NI261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI9
IV0.42
Contract NI261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume-
OI9
IV0.19
Contract NI260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI8
IV0.24
Contract NI260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI8
IV0.14
Contract NI261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume-
OI7
IV0.16
Contract NI261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI7
IV0.55
Contract NI270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI5
IV0.16
Contract NI270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI4
IV0.27