Contract Tape

NI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 102 records

Detail Tape

NI most active options contracts

Page 3 of 3
Contract NI260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI-
IV0.63
Contract NI261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI-
IV0.89
Contract NI261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI-
IV0.48
Contract NI261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI-
IV0.65
Contract NI261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI-
IV0.35
Contract NI261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI-
IV0.50
Contract NI261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume-
OI-
IV0.28
Contract NI261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume-
OI-
IV0.41
Contract NI261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume-
OI-
IV0.48
Contract NI261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume-
OI-
IV0.37
Contract NI261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume-
OI-
IV0.59
Contract NI261120P00022500
Side Put
Expiry20 Nov 2026
Strike22.50
Volume-
OI-
IV0.47
Contract NI261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume-
OI-
IV0.41
Contract NI261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume-
OI-
IV0.27
Contract NI261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume-
OI-
IV0.25
Contract NI261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume-
OI-
IV0.46
Contract NI270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI-
IV0.45
Contract NI270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI-
IV0.25
Contract NI270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI-
IV0.37
Contract NI270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI-
IV0.20
Contract NI270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI-
IV0.44
Contract NI270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI-
IV0.24