Contract Tape

RNGR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 50 records

Detail Tape

RNGR most active options contracts

Page 2 of 2

Contract RNGR261218P00030000

Side Put

Expiry18 Dec 2026

Strike30.00

Volume-

OI-

IV0.84

Contract RNGR270319C00010000

Side Call

Expiry19 Mar 2027

Strike10.00

Volume-

OI-

IV0.24

Contract RNGR270319P00010000

Side Put

Expiry19 Mar 2027

Strike10.00

Volume-

OI-

IV0.27

Contract RNGR270319C00012500

Side Call

Expiry19 Mar 2027

Strike12.50

Volume-

OI-

IV0.36

Contract RNGR270319P00012500

Side Put

Expiry19 Mar 2027

Strike12.50

Volume-

OI-

IV0.16

Contract RNGR270319C00015000

Side Call

Expiry19 Mar 2027

Strike15.00

Volume-

OI-

IV0.54

Contract RNGR270319P00015000

Side Put

Expiry19 Mar 2027

Strike15.00

Volume-

OI-

IV0.06

Contract RNGR270319C00017500

Side Call

Expiry19 Mar 2027

Strike17.50

Volume-

OI-

IV0.04

Contract RNGR270319P00017500

Side Put

Expiry19 Mar 2027

Strike17.50

Volume-

OI-

IV0.55

Contract RNGR270319C00020000

Side Call

Expiry19 Mar 2027

Strike20.00

Volume-

OI-

IV0.11