Options Memory

RNGR pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History

Newest stored reads 7 records

Detail Tape

RNGR pressure and volatility history

Page 1 of 1

Snapshot 29 Jul 11:30

Read Bullish

Pressure 80

Expected move 8.2%

IV0.33

Vol/OI0.04

Snapshot 30 Jul 11:14

Read Bullish

Pressure 100

Expected move 9.6%

IV0.39

Vol/OI0.01

Snapshot 31 Jul 13:12

Read Bullish

Pressure 100

Expected move 9.4%

IV0.38

Vol/OI0.00

Snapshot 31 Jul 15:48

Read Bullish

Pressure 100

Expected move 10.6%

IV0.44

Vol/OI0.01

Snapshot 31 Jul 16:45

Read Bullish

Pressure 100

Expected move 9.7%

IV0.40

Vol/OI0.01

Snapshot 1 Aug 09:54

Read Bullish

Pressure 100

Expected move 8.8%

IV0.36

Vol/OI0.02

Snapshot 1 Aug 17:29

Read Bullish

Pressure 100

Expected move 8.8%

IV0.36

Vol/OI0.02