Contract Tape

NEXN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 15 records

Detail Tape

NEXN most active options contracts

Page 1 of 1
Contract NEXN260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI2
IV0.00
Contract NEXN260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV0.50
Contract NEXN260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.13
Contract NEXN261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI-
IV0.00
Contract NEXN260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume55
OI55
IV4.74
Contract NEXN260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume30
OI-
IV0.00
Contract NEXN260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume21
OI-
IV0.25
Contract NEXN261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume12
OI-
IV0.06
Contract NEXN261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume10
OI-
IV0.03
Contract NEXN261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume6
OI-
IV0.00
Contract NEXN260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume4
OI-
IV0.00
Contract NEXN260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume3
OI-
IV0.00
Contract NEXN260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume2
OI-
IV0.25
Contract NEXN260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume1
OI-
IV0.00
Contract NEXN261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume1
OI-
IV0.00