Contract Tape

NEXN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 44 records

Detail Tape

NEXN most active options contracts

Page 1 of 2
Contract NEXN260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI187
IV0.61
Contract NEXN261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI64
IV0.80
Contract NEXN260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI55
IV1.65
Contract NEXN260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI53
IV0.44
Contract NEXN260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI33
IV1.25
Contract NEXN260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI21
IV0.66
Contract NEXN260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI20
IV0.94
Contract NEXN261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI12
IV0.13
Contract NEXN260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI10
IV1.32
Contract NEXN261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI10
IV0.06
Contract NEXN260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI5
IV0.86
Contract NEXN260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI5
IV0.23
Contract NEXN260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI2
IV0.01
Contract NEXN261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI1
IV0.60
Contract NEXN261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI1
IV0.77
Contract NEXN260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV2.58
Contract NEXN260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV1.70
Contract NEXN260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV0.14
Contract NEXN260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV0.35
Contract NEXN260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV1.06
Contract NEXN260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.63
Contract NEXN260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.43
Contract NEXN260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.89
Contract NEXN260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV1.17
Contract NEXN260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.68
Contract NEXN260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.42
Contract NEXN260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.65
Contract NEXN261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI-
IV0.91
Contract NEXN261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume-
OI-
IV1.00
Contract NEXN261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI-
IV0.54
Contract NEXN261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI-
IV0.27
Contract NEXN261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI-
IV0.65
Contract NEXN261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI-
IV0.25
Contract NEXN261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI-
IV0.67
Contract NEXN270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume-
OI-
IV0.81
Contract NEXN270319P00005000
Side Put
Expiry19 Mar 2027
Strike5.00
Volume-
OI-
IV0.42
Contract NEXN270319C00007500
Side Call
Expiry19 Mar 2027
Strike7.50
Volume-
OI-
IV0.71
Contract NEXN270319P00007500
Side Put
Expiry19 Mar 2027
Strike7.50
Volume-
OI-
IV0.22
Contract NEXN270319C00010000
Side Call
Expiry19 Mar 2027
Strike10.00
Volume-
OI-
IV0.62
Contract NEXN270319P00010000
Side Put
Expiry19 Mar 2027
Strike10.00
Volume-
OI-
IV0.06