Strike Intelligence

KRYS strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 47 records

Detail Tape

KRYS strike activity map

Page 2 of 2
Strike 330.00
Calls V 13 · OI 822 IV 0.63
Puts V 4 · OI 162 IV 0.62
Strike 340.00
Calls V 16 · OI 68 IV 0.64
Puts V 6 · OI 53 IV 0.61
Strike 350.00
Calls V 38 · OI 88 IV 0.65
Puts V 7 · OI 4 IV 0.62
Strike 360.00
Calls V 4 · OI 68 IV 0.65
Puts V 88 · OI 9 IV 0.63
Strike 370.00
Calls V 3 · OI 47 IV 0.66
Puts V 0 · OI 1 IV 0.64
Strike 380.00
Calls V 13 · OI 711 IV 0.66
Puts V 0 · OI 0 IV 0.65
Strike 390.00
Calls V 3 · OI 58 IV 0.67
Puts V 0 · OI 0 IV 0.65
Strike 400.00
Calls V 13 · OI 42 IV 0.68
Puts V 0 · OI 1 IV 0.67
Strike 410.00
Calls V 42 · OI 66 IV 0.70
Puts V 0 · OI 1 IV 0.67
Strike 420.00
Calls V 2 · OI 14 IV 0.68
Puts V 2 · OI 0 IV 0.70
Strike 430.00
Calls V 2 · OI 10 IV 0.62
Puts V 0 · OI 0 IV 0.70
Strike 440.00
Calls V 0 · OI 2 IV 0.73
Puts V 0 · OI 0 IV 0.72
Strike 450.00
Calls V 2 · OI 0 IV 0.38
Puts V 0 · OI 0 IV 0.73
Strike 460.00
Calls V 0 · OI 4 IV 0.40
Puts V 0 · OI 0 IV 0.75
Strike 470.00
Calls V 0 · OI 1 IV 0.42
Puts V 0 · OI 0 IV 0.77
Strike 480.00
Calls V 0 · OI 0 IV 0.45
Puts V 0 · OI 0 IV 0.81
Strike 490.00
Calls V 0 · OI 0 IV 0.47
Puts V 0 · OI 0 IV 0.80
Strike 500.00
Calls V 0 · OI 3 IV 0.50
Puts V 0 · OI 0 IV 0.83
Strike 510.00
Calls V 0 · OI 89 IV 0.52
Puts V 0 · OI 0 IV 0.87