KRYS260821P00300000
Put
Expiry21 Aug 2026
Strike300.00
Volume255
OI120
IV0.61
Contract Tape
KRYS most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
502
records
Detail Tape
KRYS most active options contracts
Contract
KRYS260821P00360000
Side
Put
Expiry21 Aug 2026
Strike360.00
Volume88
OI9
IV0.63
Contract
KRYS260821C00410000
Side
Call
Expiry21 Aug 2026
Strike410.00
Volume42
OI66
IV0.70
Contract
KRYS260821C00250000
Side
Call
Expiry21 Aug 2026
Strike250.00
Volume40
OI83
IV0.71
Contract
KRYS260821C00350000
Side
Call
Expiry21 Aug 2026
Strike350.00
Volume38
OI88
IV0.65
Contract
KRYS260821P00310000
Side
Put
Expiry21 Aug 2026
Strike310.00
Volume26
OI5
IV0.60
Contract
KRYS260821C00260000
Side
Call
Expiry21 Aug 2026
Strike260.00
Volume20
OI23
IV0.72
Contract
KRYS270617C00520000
Side
Call
Expiry17 Jun 2027
Strike520.00
Volume16
OI78
IV0.46
Contract
KRYS260821C00340000
Side
Call
Expiry21 Aug 2026
Strike340.00
Volume16
OI68
IV0.64
Contract
KRYS260821C00310000
Side
Call
Expiry21 Aug 2026
Strike310.00
Volume14
OI89
IV0.63
Contract
KRYS260821C00300000
Side
Call
Expiry21 Aug 2026
Strike300.00
Volume14
OI55
IV0.63
Contract
KRYS260821C00330000
Side
Call
Expiry21 Aug 2026
Strike330.00
Volume13
OI822
IV0.63
Contract
KRYS260821C00380000
Side
Call
Expiry21 Aug 2026
Strike380.00
Volume13
OI711
IV0.66
Contract
KRYS260821C00400000
Side
Call
Expiry21 Aug 2026
Strike400.00
Volume13
OI42
IV0.68
Contract
KRYS260918C00310000
Side
Call
Expiry18 Sep 2026
Strike310.00
Volume12
OI-
IV0.53
Contract
KRYS260918C00320000
Side
Call
Expiry18 Sep 2026
Strike320.00
Volume11
OI-
IV0.53
Contract
KRYS260821C00320000
Side
Call
Expiry21 Aug 2026
Strike320.00
Volume10
OI804
IV0.63
Contract
KRYS260821C00270000
Side
Call
Expiry21 Aug 2026
Strike270.00
Volume10
OI43
IV0.68
Contract
KRYS261120C00340000
Side
Call
Expiry20 Nov 2026
Strike340.00
Volume10
OI11
IV0.54
Contract
KRYS260918C00260000
Side
Call
Expiry18 Sep 2026
Strike260.00
Volume10
OI-
IV0.55
Contract
KRYS260918C00280000
Side
Call
Expiry18 Sep 2026
Strike280.00
Volume10
OI-
IV0.53
Contract
KRYS261120C00380000
Side
Call
Expiry20 Nov 2026
Strike380.00
Volume9
OI22
IV0.53
Contract
KRYS260821P00350000
Side
Put
Expiry21 Aug 2026
Strike350.00
Volume7
OI4
IV0.62
Contract
KRYS260821P00340000
Side
Put
Expiry21 Aug 2026
Strike340.00
Volume6
OI53
IV0.61
Contract
KRYS261120C00350000
Side
Call
Expiry20 Nov 2026
Strike350.00
Volume5
OI81
IV0.54
Contract
KRYS260821P00330000
Side
Put
Expiry21 Aug 2026
Strike330.00
Volume4
OI162
IV0.62
Contract
KRYS260821C00360000
Side
Call
Expiry21 Aug 2026
Strike360.00
Volume4
OI68
IV0.65
Contract
KRYS260821C00390000
Side
Call
Expiry21 Aug 2026
Strike390.00
Volume3
OI58
IV0.67
Contract
KRYS260821C00370000
Side
Call
Expiry21 Aug 2026
Strike370.00
Volume3
OI47
IV0.66
Contract
KRYS260821P00270000
Side
Put
Expiry21 Aug 2026
Strike270.00
Volume2
OI24
IV0.63
Contract
KRYS260821C00420000
Side
Call
Expiry21 Aug 2026
Strike420.00
Volume2
OI14
IV0.68
Contract
KRYS260821C00430000
Side
Call
Expiry21 Aug 2026
Strike430.00
Volume2
OI10
IV0.62
Contract
KRYS260918C00380000
Side
Call
Expiry18 Sep 2026
Strike380.00
Volume2
OI1
IV0.53
Contract
KRYS260821P00420000
Side
Put
Expiry21 Aug 2026
Strike420.00
Volume2
OI-
IV0.70
Contract
KRYS260821C00450000
Side
Call
Expiry21 Aug 2026
Strike450.00
Volume2
OI-
IV0.38
Contract
KRYS270219C00490000
Side
Call
Expiry19 Feb 2027
Strike490.00
Volume2
OI-
IV0.50
Contract
KRYS270219P00300000
Side
Put
Expiry19 Feb 2027
Strike300.00
Volume1
OI254
IV0.57
Contract
KRYS260918C00400000
Side
Call
Expiry18 Sep 2026
Strike400.00
Volume1
OI197
IV0.53
Contract
KRYS260918P00280000
Side
Put
Expiry18 Sep 2026
Strike280.00
Volume1
OI71
IV0.50
Contract
KRYS260821P00320000
Side
Put
Expiry21 Aug 2026
Strike320.00
Volume1
OI24
IV0.60
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.