Contract Tape

KRYS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 502 records

Detail Tape

KRYS most active options contracts

Page 2 of 13
Contract KRYS260821P00290000
Side Put
Expiry21 Aug 2026
Strike290.00
Volume1
OI13
IV0.60
Contract KRYS270617C00400000
Side Call
Expiry17 Jun 2027
Strike400.00
Volume1
OI6
IV0.50
Contract KRYS260918P00320000
Side Put
Expiry18 Sep 2026
Strike320.00
Volume1
OI-
IV0.52
Contract KRYS270319P00290000
Side Put
Expiry19 Mar 2027
Strike290.00
Volume-
OI850
IV0.56
Contract KRYS270219P00290000
Side Put
Expiry19 Feb 2027
Strike290.00
Volume-
OI152
IV0.58
Contract KRYS270219P00340000
Side Put
Expiry19 Feb 2027
Strike340.00
Volume-
OI120
IV0.55
Contract KRYS270219P00320000
Side Put
Expiry19 Feb 2027
Strike320.00
Volume-
OI118
IV0.56
Contract KRYS260821P00260000
Side Put
Expiry21 Aug 2026
Strike260.00
Volume-
OI112
IV0.38
Contract KRYS260821C00510000
Side Call
Expiry21 Aug 2026
Strike510.00
Volume-
OI89
IV0.52
Contract KRYS260821P00250000
Side Put
Expiry21 Aug 2026
Strike250.00
Volume-
OI88
IV0.42
Contract KRYS270319C00480000
Side Call
Expiry19 Mar 2027
Strike480.00
Volume-
OI68
IV0.49
Contract KRYS270319P00300000
Side Put
Expiry19 Mar 2027
Strike300.00
Volume-
OI59
IV0.56
Contract KRYS270219P00310000
Side Put
Expiry19 Feb 2027
Strike310.00
Volume-
OI52
IV0.57
Contract KRYS270219C00310000
Side Call
Expiry19 Feb 2027
Strike310.00
Volume-
OI51
IV0.58
Contract KRYS270617C00330000
Side Call
Expiry17 Jun 2027
Strike330.00
Volume-
OI50
IV0.53
Contract KRYS270219P00260000
Side Put
Expiry19 Feb 2027
Strike260.00
Volume-
OI49
IV0.59
Contract KRYS270617C00560000
Side Call
Expiry17 Jun 2027
Strike560.00
Volume-
OI45
IV0.44
Contract KRYS260918C00360000
Side Call
Expiry18 Sep 2026
Strike360.00
Volume-
OI37
IV0.54
Contract KRYS261120C00320000
Side Call
Expiry20 Nov 2026
Strike320.00
Volume-
OI34
IV0.55
Contract KRYS260821C00280000
Side Call
Expiry21 Aug 2026
Strike280.00
Volume-
OI30
IV0.66
Contract KRYS261120C00390000
Side Call
Expiry20 Nov 2026
Strike390.00
Volume-
OI27
IV0.53
Contract KRYS270319C00540000
Side Call
Expiry19 Mar 2027
Strike540.00
Volume-
OI26
IV0.47
Contract KRYS261120C00370000
Side Call
Expiry20 Nov 2026
Strike370.00
Volume-
OI24
IV0.54
Contract KRYS270319C00460000
Side Call
Expiry19 Mar 2027
Strike460.00
Volume-
OI24
IV0.49
Contract KRYS261120P00175000
Side Put
Expiry20 Nov 2026
Strike175.00
Volume-
OI23
IV0.39
Contract KRYS261120P00340000
Side Put
Expiry20 Nov 2026
Strike340.00
Volume-
OI23
IV0.53
Contract KRYS260821P00240000
Side Put
Expiry21 Aug 2026
Strike240.00
Volume-
OI21
IV0.48
Contract KRYS261120P00130000
Side Put
Expiry20 Nov 2026
Strike130.00
Volume-
OI20
IV0.54
Contract KRYS270319C00470000
Side Call
Expiry19 Mar 2027
Strike470.00
Volume-
OI20
IV0.49
Contract KRYS270617C00200000
Side Call
Expiry17 Jun 2027
Strike200.00
Volume-
OI20
IV0.59
Contract KRYS261120C00280000
Side Call
Expiry20 Nov 2026
Strike280.00
Volume-
OI17
IV0.56
Contract KRYS270219P00280000
Side Put
Expiry19 Feb 2027
Strike280.00
Volume-
OI17
IV0.58
Contract KRYS260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume-
OI16
IV0.79
Contract KRYS261120C00250000
Side Call
Expiry20 Nov 2026
Strike250.00
Volume-
OI16
IV0.57
Contract KRYS261120C00360000
Side Call
Expiry20 Nov 2026
Strike360.00
Volume-
OI16
IV0.54
Contract KRYS261120P00470000
Side Put
Expiry20 Nov 2026
Strike470.00
Volume-
OI16
IV0.54
Contract KRYS270319C00400000
Side Call
Expiry19 Mar 2027
Strike400.00
Volume-
OI16
IV0.52
Contract KRYS270617C00540000
Side Call
Expiry17 Jun 2027
Strike540.00
Volume-
OI16
IV0.45
Contract KRYS261120P00290000
Side Put
Expiry20 Nov 2026
Strike290.00
Volume-
OI15
IV0.55
Contract KRYS261120C00300000
Side Call
Expiry20 Nov 2026
Strike300.00
Volume-
OI15
IV0.55