Contract Tape

KRYS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 502 records

Detail Tape

KRYS most active options contracts

Page 3 of 13
Contract KRYS261120C00400000
Side Call
Expiry20 Nov 2026
Strike400.00
Volume-
OI15
IV0.53
Contract KRYS261120P00270000
Side Put
Expiry20 Nov 2026
Strike270.00
Volume-
OI14
IV0.55
Contract KRYS261120C00290000
Side Call
Expiry20 Nov 2026
Strike290.00
Volume-
OI13
IV0.55
Contract KRYS261120C00200000
Side Call
Expiry20 Nov 2026
Strike200.00
Volume-
OI12
IV0.61
Contract KRYS270319C00380000
Side Call
Expiry19 Mar 2027
Strike380.00
Volume-
OI12
IV0.53
Contract KRYS260821P00280000
Side Put
Expiry21 Aug 2026
Strike280.00
Volume-
OI11
IV0.29
Contract KRYS270617C00350000
Side Call
Expiry17 Jun 2027
Strike350.00
Volume-
OI11
IV0.52
Contract KRYS261120C00410000
Side Call
Expiry20 Nov 2026
Strike410.00
Volume-
OI10
IV0.52
Contract KRYS270319C00450000
Side Call
Expiry19 Mar 2027
Strike450.00
Volume-
OI10
IV0.50
Contract KRYS270319C00500000
Side Call
Expiry19 Mar 2027
Strike500.00
Volume-
OI10
IV0.48
Contract KRYS261120P00135000
Side Put
Expiry20 Nov 2026
Strike135.00
Volume-
OI9
IV0.52
Contract KRYS261120P00240000
Side Put
Expiry20 Nov 2026
Strike240.00
Volume-
OI9
IV0.55
Contract KRYS261120C00270000
Side Call
Expiry20 Nov 2026
Strike270.00
Volume-
OI9
IV0.57
Contract KRYS261120C00330000
Side Call
Expiry20 Nov 2026
Strike330.00
Volume-
OI8
IV0.54
Contract KRYS260821C00290000
Side Call
Expiry21 Aug 2026
Strike290.00
Volume-
OI7
IV0.63
Contract KRYS261120P00360000
Side Put
Expiry20 Nov 2026
Strike360.00
Volume-
OI7
IV0.53
Contract KRYS270219C00460000
Side Call
Expiry19 Feb 2027
Strike460.00
Volume-
OI7
IV0.51
Contract KRYS270219C00470000
Side Call
Expiry19 Feb 2027
Strike470.00
Volume-
OI7
IV0.51
Contract KRYS270319C00320000
Side Call
Expiry19 Mar 2027
Strike320.00
Volume-
OI7
IV0.56
Contract KRYS261120C00230000
Side Call
Expiry20 Nov 2026
Strike230.00
Volume-
OI6
IV0.58
Contract KRYS261120P00300000
Side Put
Expiry20 Nov 2026
Strike300.00
Volume-
OI6
IV0.54
Contract KRYS270219P00270000
Side Put
Expiry19 Feb 2027
Strike270.00
Volume-
OI6
IV0.59
Contract KRYS270219C00340000
Side Call
Expiry19 Feb 2027
Strike340.00
Volume-
OI6
IV0.56
Contract KRYS260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume-
OI5
IV0.01
Contract KRYS260918P00350000
Side Put
Expiry18 Sep 2026
Strike350.00
Volume-
OI5
IV0.52
Contract KRYS260918C00410000
Side Call
Expiry18 Sep 2026
Strike410.00
Volume-
OI5
IV0.52
Contract KRYS261120C00180000
Side Call
Expiry20 Nov 2026
Strike180.00
Volume-
OI5
IV0.61
Contract KRYS261120P00200000
Side Put
Expiry20 Nov 2026
Strike200.00
Volume-
OI5
IV0.32
Contract KRYS261120P00230000
Side Put
Expiry20 Nov 2026
Strike230.00
Volume-
OI5
IV0.57
Contract KRYS261120P00250000
Side Put
Expiry20 Nov 2026
Strike250.00
Volume-
OI5
IV0.55
Contract KRYS261120C00310000
Side Call
Expiry20 Nov 2026
Strike310.00
Volume-
OI5
IV0.55
Contract KRYS270319C00350000
Side Call
Expiry19 Mar 2027
Strike350.00
Volume-
OI5
IV0.55
Contract KRYS270617P00330000
Side Put
Expiry17 Jun 2027
Strike330.00
Volume-
OI5
IV0.52
Contract KRYS260821C00240000
Side Call
Expiry21 Aug 2026
Strike240.00
Volume-
OI4
IV0.75
Contract KRYS260821C00460000
Side Call
Expiry21 Aug 2026
Strike460.00
Volume-
OI4
IV0.40
Contract KRYS260918P00260000
Side Put
Expiry18 Sep 2026
Strike260.00
Volume-
OI4
IV0.25
Contract KRYS260918P00270000
Side Put
Expiry18 Sep 2026
Strike270.00
Volume-
OI4
IV0.50
Contract KRYS260918C00370000
Side Call
Expiry18 Sep 2026
Strike370.00
Volume-
OI4
IV0.53
Contract KRYS261120P00280000
Side Put
Expiry20 Nov 2026
Strike280.00
Volume-
OI4
IV0.55
Contract KRYS270219C00360000
Side Call
Expiry19 Feb 2027
Strike360.00
Volume-
OI4
IV0.56