Contract Tape

KRYS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 502 records

Detail Tape

KRYS most active options contracts

Page 4 of 13
Contract KRYS270219C00540000
Side Call
Expiry19 Feb 2027
Strike540.00
Volume-
OI4
IV0.49
Contract KRYS260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume-
OI3
IV0.93
Contract KRYS260821P00230000
Side Put
Expiry21 Aug 2026
Strike230.00
Volume-
OI3
IV0.53
Contract KRYS260821C00500000
Side Call
Expiry21 Aug 2026
Strike500.00
Volume-
OI3
IV0.50
Contract KRYS260918C00350000
Side Call
Expiry18 Sep 2026
Strike350.00
Volume-
OI3
IV0.54
Contract KRYS261120P00220000
Side Put
Expiry20 Nov 2026
Strike220.00
Volume-
OI3
IV0.56
Contract KRYS261120P00260000
Side Put
Expiry20 Nov 2026
Strike260.00
Volume-
OI3
IV0.55
Contract KRYS261120C00440000
Side Call
Expiry20 Nov 2026
Strike440.00
Volume-
OI3
IV0.52
Contract KRYS270219P00330000
Side Put
Expiry19 Feb 2027
Strike330.00
Volume-
OI3
IV0.56
Contract KRYS270219C00400000
Side Call
Expiry19 Feb 2027
Strike400.00
Volume-
OI3
IV0.54
Contract KRYS270219C00520000
Side Call
Expiry19 Feb 2027
Strike520.00
Volume-
OI3
IV0.50
Contract KRYS270319C00250000
Side Call
Expiry19 Mar 2027
Strike250.00
Volume-
OI3
IV0.59
Contract KRYS270617C00210000
Side Call
Expiry17 Jun 2027
Strike210.00
Volume-
OI3
IV0.59
Contract KRYS260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume-
OI2
IV0.87
Contract KRYS260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume-
OI2
IV1.03
Contract KRYS260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume-
OI2
IV0.78
Contract KRYS260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume-
OI2
IV0.98
Contract KRYS260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume-
OI2
IV0.71
Contract KRYS260821P00220000
Side Put
Expiry21 Aug 2026
Strike220.00
Volume-
OI2
IV0.59
Contract KRYS260821C00440000
Side Call
Expiry21 Aug 2026
Strike440.00
Volume-
OI2
IV0.73
Contract KRYS260918P00330000
Side Put
Expiry18 Sep 2026
Strike330.00
Volume-
OI2
IV0.51
Contract KRYS261120C00170000
Side Call
Expiry20 Nov 2026
Strike170.00
Volume-
OI2
IV0.64
Contract KRYS261120C00260000
Side Call
Expiry20 Nov 2026
Strike260.00
Volume-
OI2
IV0.56
Contract KRYS261120C00450000
Side Call
Expiry20 Nov 2026
Strike450.00
Volume-
OI2
IV0.51
Contract KRYS270219C00240000
Side Call
Expiry19 Feb 2027
Strike240.00
Volume-
OI2
IV0.61
Contract KRYS270219C00280000
Side Call
Expiry19 Feb 2027
Strike280.00
Volume-
OI2
IV0.59
Contract KRYS270219C00500000
Side Call
Expiry19 Feb 2027
Strike500.00
Volume-
OI2
IV0.51
Contract KRYS270319C00190000
Side Call
Expiry19 Mar 2027
Strike190.00
Volume-
OI2
IV0.63
Contract KRYS270319C00520000
Side Call
Expiry19 Mar 2027
Strike520.00
Volume-
OI2
IV0.48
Contract KRYS270617P00190000
Side Put
Expiry17 Jun 2027
Strike190.00
Volume-
OI2
IV0.58
Contract KRYS270617C00320000
Side Call
Expiry17 Jun 2027
Strike320.00
Volume-
OI2
IV0.53
Contract KRYS270617C00420000
Side Call
Expiry17 Jun 2027
Strike420.00
Volume-
OI2
IV0.49
Contract KRYS260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume-
OI1
IV1.16
Contract KRYS260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume-
OI1
IV1.11
Contract KRYS260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume-
OI1
IV0.01
Contract KRYS260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume-
OI1
IV0.95
Contract KRYS260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume-
OI1
IV1.14
Contract KRYS260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume-
OI1
IV0.75
Contract KRYS260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume-
OI1
IV0.84
Contract KRYS260821C00230000
Side Call
Expiry21 Aug 2026
Strike230.00
Volume-
OI1
IV0.71