Contract Tape

KRYS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 502 records

Detail Tape

KRYS most active options contracts

Page 5 of 13
Contract KRYS260821P00370000
Side Put
Expiry21 Aug 2026
Strike370.00
Volume-
OI1
IV0.64
Contract KRYS260821P00400000
Side Put
Expiry21 Aug 2026
Strike400.00
Volume-
OI1
IV0.67
Contract KRYS260821P00410000
Side Put
Expiry21 Aug 2026
Strike410.00
Volume-
OI1
IV0.67
Contract KRYS260821C00470000
Side Call
Expiry21 Aug 2026
Strike470.00
Volume-
OI1
IV0.42
Contract KRYS260918C00300000
Side Call
Expiry18 Sep 2026
Strike300.00
Volume-
OI1
IV0.53
Contract KRYS260918C00390000
Side Call
Expiry18 Sep 2026
Strike390.00
Volume-
OI1
IV0.53
Contract KRYS261120C00150000
Side Call
Expiry20 Nov 2026
Strike150.00
Volume-
OI1
IV0.69
Contract KRYS261120C00175000
Side Call
Expiry20 Nov 2026
Strike175.00
Volume-
OI1
IV0.61
Contract KRYS261120P00185000
Side Put
Expiry20 Nov 2026
Strike185.00
Volume-
OI1
IV0.36
Contract KRYS261120P00190000
Side Put
Expiry20 Nov 2026
Strike190.00
Volume-
OI1
IV0.34
Contract KRYS261120C00240000
Side Call
Expiry20 Nov 2026
Strike240.00
Volume-
OI1
IV0.57
Contract KRYS261120P00310000
Side Put
Expiry20 Nov 2026
Strike310.00
Volume-
OI1
IV0.54
Contract KRYS261120P00320000
Side Put
Expiry20 Nov 2026
Strike320.00
Volume-
OI1
IV0.54
Contract KRYS261120P00330000
Side Put
Expiry20 Nov 2026
Strike330.00
Volume-
OI1
IV0.54
Contract KRYS261120P00350000
Side Put
Expiry20 Nov 2026
Strike350.00
Volume-
OI1
IV0.53
Contract KRYS261120P00390000
Side Put
Expiry20 Nov 2026
Strike390.00
Volume-
OI1
IV0.53
Contract KRYS261120C00420000
Side Call
Expiry20 Nov 2026
Strike420.00
Volume-
OI1
IV0.52
Contract KRYS261120C00430000
Side Call
Expiry20 Nov 2026
Strike430.00
Volume-
OI1
IV0.52
Contract KRYS261120C00470000
Side Call
Expiry20 Nov 2026
Strike470.00
Volume-
OI1
IV0.50
Contract KRYS261120C00520000
Side Call
Expiry20 Nov 2026
Strike520.00
Volume-
OI1
IV0.48
Contract KRYS261120C00540000
Side Call
Expiry20 Nov 2026
Strike540.00
Volume-
OI1
IV0.49
Contract KRYS270219C00175000
Side Call
Expiry19 Feb 2027
Strike175.00
Volume-
OI1
IV0.65
Contract KRYS270219C00180000
Side Call
Expiry19 Feb 2027
Strike180.00
Volume-
OI1
IV0.65
Contract KRYS270219C00185000
Side Call
Expiry19 Feb 2027
Strike185.00
Volume-
OI1
IV0.65
Contract KRYS270219P00200000
Side Put
Expiry19 Feb 2027
Strike200.00
Volume-
OI1
IV0.62
Contract KRYS270219C00230000
Side Call
Expiry19 Feb 2027
Strike230.00
Volume-
OI1
IV0.62
Contract KRYS270219C00250000
Side Call
Expiry19 Feb 2027
Strike250.00
Volume-
OI1
IV0.60
Contract KRYS270219C00390000
Side Call
Expiry19 Feb 2027
Strike390.00
Volume-
OI1
IV0.54
Contract KRYS270219C00410000
Side Call
Expiry19 Feb 2027
Strike410.00
Volume-
OI1
IV0.53
Contract KRYS270219C00420000
Side Call
Expiry19 Feb 2027
Strike420.00
Volume-
OI1
IV0.53
Contract KRYS270219C00440000
Side Call
Expiry19 Feb 2027
Strike440.00
Volume-
OI1
IV0.52
Contract KRYS270319C00200000
Side Call
Expiry19 Mar 2027
Strike200.00
Volume-
OI1
IV0.62
Contract KRYS270319C00230000
Side Call
Expiry19 Mar 2027
Strike230.00
Volume-
OI1
IV0.60
Contract KRYS270319C00260000
Side Call
Expiry19 Mar 2027
Strike260.00
Volume-
OI1
IV0.59
Contract KRYS270319C00310000
Side Call
Expiry19 Mar 2027
Strike310.00
Volume-
OI1
IV0.56
Contract KRYS270319C00330000
Side Call
Expiry19 Mar 2027
Strike330.00
Volume-
OI1
IV0.56
Contract KRYS270319C00370000
Side Call
Expiry19 Mar 2027
Strike370.00
Volume-
OI1
IV0.53
Contract KRYS270617P00160000
Side Put
Expiry17 Jun 2027
Strike160.00
Volume-
OI1
IV0.60
Contract KRYS270617P00300000
Side Put
Expiry17 Jun 2027
Strike300.00
Volume-
OI1
IV0.53
Contract KRYS270617C00310000
Side Call
Expiry17 Jun 2027
Strike310.00
Volume-
OI1
IV0.54