Contract Tape

KRYS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 502 records

Detail Tape

KRYS most active options contracts

Page 6 of 13
Contract KRYS270617C00340000
Side Call
Expiry17 Jun 2027
Strike340.00
Volume-
OI1
IV0.52
Contract KRYS270617P00350000
Side Put
Expiry17 Jun 2027
Strike350.00
Volume-
OI1
IV0.51
Contract KRYS270617C00370000
Side Call
Expiry17 Jun 2027
Strike370.00
Volume-
OI1
IV0.51
Contract KRYS270617C00380000
Side Call
Expiry17 Jun 2027
Strike380.00
Volume-
OI1
IV0.51
Contract KRYS270617C00410000
Side Call
Expiry17 Jun 2027
Strike410.00
Volume-
OI1
IV0.50
Contract KRYS270617C00450000
Side Call
Expiry17 Jun 2027
Strike450.00
Volume-
OI1
IV0.48
Contract KRYS270617C00480000
Side Call
Expiry17 Jun 2027
Strike480.00
Volume-
OI1
IV0.47
Contract KRYS260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI-
IV1.53
Contract KRYS260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume-
OI-
IV1.29
Contract KRYS260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI-
IV1.45
Contract KRYS260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume-
OI-
IV1.24
Contract KRYS260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI-
IV1.37
Contract KRYS260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume-
OI-
IV1.20
Contract KRYS260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI-
IV1.29
Contract KRYS260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI-
IV1.21
Contract KRYS260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume-
OI-
IV1.12
Contract KRYS260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume-
OI-
IV1.07
Contract KRYS260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume-
OI-
IV1.00
Contract KRYS260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume-
OI-
IV1.03
Contract KRYS260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume-
OI-
IV0.01
Contract KRYS260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume-
OI-
IV0.99
Contract KRYS260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume-
OI-
IV0.91
Contract KRYS260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume-
OI-
IV1.19
Contract KRYS260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume-
OI-
IV0.84
Contract KRYS260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume-
OI-
IV1.08
Contract KRYS260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume-
OI-
IV0.81
Contract KRYS260821P00210000
Side Put
Expiry21 Aug 2026
Strike210.00
Volume-
OI-
IV0.65
Contract KRYS260821P00380000
Side Put
Expiry21 Aug 2026
Strike380.00
Volume-
OI-
IV0.65
Contract KRYS260821P00390000
Side Put
Expiry21 Aug 2026
Strike390.00
Volume-
OI-
IV0.65
Contract KRYS260821P00430000
Side Put
Expiry21 Aug 2026
Strike430.00
Volume-
OI-
IV0.70
Contract KRYS260821P00440000
Side Put
Expiry21 Aug 2026
Strike440.00
Volume-
OI-
IV0.72
Contract KRYS260821P00450000
Side Put
Expiry21 Aug 2026
Strike450.00
Volume-
OI-
IV0.73
Contract KRYS260821P00460000
Side Put
Expiry21 Aug 2026
Strike460.00
Volume-
OI-
IV0.75
Contract KRYS260821P00470000
Side Put
Expiry21 Aug 2026
Strike470.00
Volume-
OI-
IV0.77
Contract KRYS260821C00480000
Side Call
Expiry21 Aug 2026
Strike480.00
Volume-
OI-
IV0.45
Contract KRYS260821P00480000
Side Put
Expiry21 Aug 2026
Strike480.00
Volume-
OI-
IV0.81
Contract KRYS260821C00490000
Side Call
Expiry21 Aug 2026
Strike490.00
Volume-
OI-
IV0.47
Contract KRYS260821P00490000
Side Put
Expiry21 Aug 2026
Strike490.00
Volume-
OI-
IV0.80
Contract KRYS260821P00500000
Side Put
Expiry21 Aug 2026
Strike500.00
Volume-
OI-
IV0.83
Contract KRYS260821P00510000
Side Put
Expiry21 Aug 2026
Strike510.00
Volume-
OI-
IV0.87