Contract Tape

SARK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 186 records

Detail Tape

SARK most active options contracts

Page 1 of 5
Contract SARK260918C00028000
Side Call
Expiry18 Sep 2026
Strike28.00
Volume10
OI10
IV0.39
Contract SARK260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume6
OI11
IV0.51
Contract SARK260918P00026000
Side Put
Expiry18 Sep 2026
Strike26.00
Volume2
OI8
IV0.41
Contract SARK260918P00029000
Side Put
Expiry18 Sep 2026
Strike29.00
Volume2
OI1
IV0.41
Contract SARK260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume1
OI53
IV0.41
Contract SARK260918C00034000
Side Call
Expiry18 Sep 2026
Strike34.00
Volume-
OI157
IV0.18
Contract SARK260918C00038000
Side Call
Expiry18 Sep 2026
Strike38.00
Volume-
OI41
IV0.30
Contract SARK260821C00029000
Side Call
Expiry21 Aug 2026
Strike29.00
Volume-
OI20
IV0.47
Contract SARK260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI18
IV0.55
Contract SARK260821C00031000
Side Call
Expiry21 Aug 2026
Strike31.00
Volume-
OI15
IV0.13
Contract SARK260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI10
IV0.56
Contract SARK260918C00032000
Side Call
Expiry18 Sep 2026
Strike32.00
Volume-
OI8
IV0.49
Contract SARK260918P00027000
Side Put
Expiry18 Sep 2026
Strike27.00
Volume-
OI5
IV0.12
Contract SARK260821P00026000
Side Put
Expiry21 Aug 2026
Strike26.00
Volume-
OI4
IV0.26
Contract SARK260821C00027000
Side Call
Expiry21 Aug 2026
Strike27.00
Volume-
OI4
IV0.36
Contract SARK260821C00028000
Side Call
Expiry21 Aug 2026
Strike28.00
Volume-
OI4
IV0.40
Contract SARK260821C00032000
Side Call
Expiry21 Aug 2026
Strike32.00
Volume-
OI3
IV0.19
Contract SARK260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI3
IV0.21
Contract SARK270319P00030000
Side Put
Expiry19 Mar 2027
Strike30.00
Volume-
OI3
IV0.58
Contract SARK260821P00027000
Side Put
Expiry21 Aug 2026
Strike27.00
Volume-
OI2
IV0.19
Contract SARK260821P00028000
Side Put
Expiry21 Aug 2026
Strike28.00
Volume-
OI2
IV0.40
Contract SARK260821P00029000
Side Put
Expiry21 Aug 2026
Strike29.00
Volume-
OI2
IV0.40
Contract SARK260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI2
IV0.44
Contract SARK260821P00024000
Side Put
Expiry21 Aug 2026
Strike24.00
Volume-
OI1
IV0.41
Contract SARK260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI1
IV0.49
Contract SARK260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI1
IV0.33
Contract SARK260821C00026000
Side Call
Expiry21 Aug 2026
Strike26.00
Volume-
OI1
IV0.34
Contract SARK260821P00031000
Side Put
Expiry21 Aug 2026
Strike31.00
Volume-
OI1
IV0.61
Contract SARK260918P00028000
Side Put
Expiry18 Sep 2026
Strike28.00
Volume-
OI1
IV0.38
Contract SARK260918C00031000
Side Call
Expiry18 Sep 2026
Strike31.00
Volume-
OI1
IV0.47
Contract SARK260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI1
IV0.22
Contract SARK260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI1
IV0.49
Contract SARK260918C00036000
Side Call
Expiry18 Sep 2026
Strike36.00
Volume-
OI1
IV0.25
Contract SARK260918C00037000
Side Call
Expiry18 Sep 2026
Strike37.00
Volume-
OI1
IV0.28
Contract SARK260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI1
IV0.46
Contract SARK261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI1
IV0.29
Contract SARK261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI1
IV0.45
Contract SARK261218C00031000
Side Call
Expiry18 Dec 2026
Strike31.00
Volume-
OI1
IV0.46
Contract SARK261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI1
IV0.42
Contract SARK261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI1
IV0.50