Strike Intelligence

VPG strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 42 records

Detail Tape

VPG strike activity map

Page 1 of 2
Strike 15.00
Calls V 0 · OI 2 IV 0.01
Puts V 0 · OI 19 IV 2.57
Strike 17.50
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 2.35
Strike 20.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 2.16
Strike 22.50
Calls V 0 · OI 0 IV 3.29
Puts V 0 · OI 0 IV 2.00
Strike 25.00
Calls V 0 · OI 4 IV 3.06
Puts V 0 · OI 0 IV 1.86
Strike 30.00
Calls V 0 · OI 0 IV 2.25
Puts V 0 · OI 11 IV 1.61
Strike 35.00
Calls V 0 · OI 6 IV 1.85
Puts V 0 · OI 0 IV 1.39
Strike 40.00
Calls V 0 · OI 0 IV 1.75
Puts V 0 · OI 32 IV 1.21
Strike 45.00
Calls V 0 · OI 2 IV 1.45
Puts V 0 · OI 0 IV 1.05
Strike 50.00
Calls V 0 · OI 14 IV 1.39
Puts V 0 · OI 2 IV 0.90
Strike 55.00
Calls V 0 · OI 41 IV 1.43
Puts V 0 · OI 140 IV 0.77
Strike 60.00
Calls V 0 · OI 55 IV 1.24
Puts V 0 · OI 144 IV 0.65
Strike 65.00
Calls V 0 · OI 51 IV 1.21
Puts V 11 · OI 16 IV 1.16
Strike 70.00
Calls V 0 · OI 28 IV 1.24
Puts V 0 · OI 9 IV 1.08
Strike 75.00
Calls V 0 · OI 4 IV 1.17
Puts V 0 · OI 12 IV 1.07
Strike 80.00
Calls V 3 · OI 105 IV 1.14
Puts V 1 · OI 83 IV 1.13
Strike 85.00
Calls V 0 · OI 7 IV 1.19
Puts V 4 · OI 18 IV 1.06
Strike 90.00
Calls V 0 · OI 71 IV 1.17
Puts V 2 · OI 27 IV 1.08
Strike 95.00
Calls V 0 · OI 18 IV 1.15
Puts V 0 · OI 40 IV 1.08
Strike 100.00
Calls V 5 · OI 157 IV 1.10
Puts V 0 · OI 46 IV 1.08
Strike 105.00
Calls V 12 · OI 23 IV 1.12
Puts V 0 · OI 16 IV 1.10
Strike 110.00
Calls V 13 · OI 131 IV 1.18
Puts V 0 · OI 28 IV 1.07
Strike 115.00
Calls V 1 · OI 56 IV 1.20
Puts V 6 · OI 21 IV 1.12
Strike 120.00
Calls V 4 · OI 109 IV 1.18
Puts V 1 · OI 17 IV 1.13
Strike 125.00
Calls V 28 · OI 26 IV 1.19
Puts V 0 · OI 1 IV 1.13
Strike 130.00
Calls V 0 · OI 39 IV 1.21
Puts V 0 · OI 2 IV 1.12
Strike 135.00
Calls V 10 · OI 38 IV 1.30
Puts V 0 · OI 3 IV 1.14
Strike 140.00
Calls V 10 · OI 23 IV 1.15
Puts V 0 · OI 36 IV 1.07