Contract Tape

DSGN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 234 records

Detail Tape

DSGN most active options contracts

Page 2 of 6
Contract DSGN260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume-
OI2
IV0.52
Contract DSGN261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI2
IV1.29
Contract DSGN261016P00014000
Side Put
Expiry16 Oct 2026
Strike14.00
Volume-
OI2
IV0.92
Contract DSGN261016C00019000
Side Call
Expiry16 Oct 2026
Strike19.00
Volume-
OI2
IV0.41
Contract DSGN261016C00023000
Side Call
Expiry16 Oct 2026
Strike23.00
Volume-
OI2
IV0.56
Contract DSGN261218P00007000
Side Put
Expiry18 Dec 2026
Strike7.00
Volume-
OI2
IV0.41
Contract DSGN261218C00024000
Side Call
Expiry18 Dec 2026
Strike24.00
Volume-
OI2
IV0.43
Contract DSGN261218C00026000
Side Call
Expiry18 Dec 2026
Strike26.00
Volume-
OI2
IV0.48
Contract DSGN270115C00016000
Side Call
Expiry15 Jan 2027
Strike16.00
Volume-
OI2
IV1.18
Contract DSGN270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI2
IV0.50
Contract DSGN260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI1
IV2.46
Contract DSGN260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume-
OI1
IV3.11
Contract DSGN260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume-
OI1
IV2.11
Contract DSGN260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume-
OI1
IV0.61
Contract DSGN260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI1
IV1.81
Contract DSGN260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI1
IV0.42
Contract DSGN260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI1
IV1.01
Contract DSGN261016P00009000
Side Put
Expiry16 Oct 2026
Strike9.00
Volume-
OI1
IV0.32
Contract DSGN261016P00011000
Side Put
Expiry16 Oct 2026
Strike11.00
Volume-
OI1
IV0.13
Contract DSGN261016P00012000
Side Put
Expiry16 Oct 2026
Strike12.00
Volume-
OI1
IV0.03
Contract DSGN261016C00021000
Side Call
Expiry16 Oct 2026
Strike21.00
Volume-
OI1
IV0.49
Contract DSGN261016C00022000
Side Call
Expiry16 Oct 2026
Strike22.00
Volume-
OI1
IV0.52
Contract DSGN261016C00026000
Side Call
Expiry16 Oct 2026
Strike26.00
Volume-
OI1
IV0.65
Contract DSGN261218C00007000
Side Call
Expiry18 Dec 2026
Strike7.00
Volume-
OI1
IV1.41
Contract DSGN261218P00008000
Side Put
Expiry18 Dec 2026
Strike8.00
Volume-
OI1
IV0.32
Contract DSGN261218P00016000
Side Put
Expiry18 Dec 2026
Strike16.00
Volume-
OI1
IV0.83
Contract DSGN261218C00017000
Side Call
Expiry18 Dec 2026
Strike17.00
Volume-
OI1
IV1.34
Contract DSGN261218C00023000
Side Call
Expiry18 Dec 2026
Strike23.00
Volume-
OI1
IV0.41
Contract DSGN270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI1
IV2.17
Contract DSGN270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume-
OI1
IV1.41
Contract DSGN270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume-
OI1
IV0.30
Contract DSGN270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI1
IV1.23
Contract DSGN270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI1
IV1.23
Contract DSGN260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI-
IV1.98
Contract DSGN260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI-
IV1.29
Contract DSGN260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume-
OI-
IV2.08
Contract DSGN260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume-
OI-
IV1.81
Contract DSGN260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume-
OI-
IV0.06
Contract DSGN260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume-
OI-
IV0.01
Contract DSGN260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume-
OI-
IV0.30