Contract Tape

DSGN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 234 records

Detail Tape

DSGN most active options contracts

Page 1 of 6
Contract DSGN260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume4
OI8
IV5.32
Contract DSGN270115C00023000
Side Call
Expiry15 Jan 2027
Strike23.00
Volume1
OI-
IV1.48
Contract DSGN261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI20276
IV1.13
Contract DSGN261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI15652
IV0.45
Contract DSGN260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume-
OI230
IV0.16
Contract DSGN260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume-
OI80
IV0.24
Contract DSGN261016C00014000
Side Call
Expiry16 Oct 2026
Strike14.00
Volume-
OI43
IV1.40
Contract DSGN261218C00019000
Side Call
Expiry18 Dec 2026
Strike19.00
Volume-
OI25
IV1.39
Contract DSGN261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI22
IV0.45
Contract DSGN261218P00011000
Side Put
Expiry18 Dec 2026
Strike11.00
Volume-
OI19
IV1.44
Contract DSGN270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume-
OI15
IV1.20
Contract DSGN261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI13
IV1.22
Contract DSGN260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI10
IV1.60
Contract DSGN260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume-
OI10
IV0.62
Contract DSGN261016C00011000
Side Call
Expiry16 Oct 2026
Strike11.00
Volume-
OI10
IV1.25
Contract DSGN261218C00014000
Side Call
Expiry18 Dec 2026
Strike14.00
Volume-
OI10
IV1.17
Contract DSGN261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI9
IV0.17
Contract DSGN261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI8
IV0.33
Contract DSGN260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI7
IV4.58
Contract DSGN260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI7
IV4.11
Contract DSGN270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI6
IV0.57
Contract DSGN260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume-
OI5
IV1.04
Contract DSGN260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI5
IV0.87
Contract DSGN261016P00013000
Side Put
Expiry16 Oct 2026
Strike13.00
Volume-
OI5
IV1.02
Contract DSGN261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI5
IV0.21
Contract DSGN261218C00011000
Side Call
Expiry18 Dec 2026
Strike11.00
Volume-
OI5
IV1.26
Contract DSGN261218C00013000
Side Call
Expiry18 Dec 2026
Strike13.00
Volume-
OI5
IV1.11
Contract DSGN261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI4
IV0.76
Contract DSGN261218C00018000
Side Call
Expiry18 Dec 2026
Strike18.00
Volume-
OI4
IV1.36
Contract DSGN261218P00018000
Side Put
Expiry18 Dec 2026
Strike18.00
Volume-
OI4
IV0.81
Contract DSGN270115C00011000
Side Call
Expiry15 Jan 2027
Strike11.00
Volume-
OI4
IV1.15
Contract DSGN260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume-
OI3
IV0.81
Contract DSGN261016C00017000
Side Call
Expiry16 Oct 2026
Strike17.00
Volume-
OI3
IV0.32
Contract DSGN261016C00018000
Side Call
Expiry16 Oct 2026
Strike18.00
Volume-
OI3
IV0.37
Contract DSGN261218C00012000
Side Call
Expiry18 Dec 2026
Strike12.00
Volume-
OI3
IV1.20
Contract DSGN261218C00022000
Side Call
Expiry18 Dec 2026
Strike22.00
Volume-
OI3
IV0.39
Contract DSGN270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI3
IV1.13
Contract DSGN260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume-
OI2
IV2.83
Contract DSGN260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume-
OI2
IV0.81
Contract DSGN260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume-
OI2
IV1.25