Contract Tape

DSGN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 78 records

Detail Tape

DSGN most active options contracts

Page 2 of 2
Contract DSGN260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume4
OI9
IV2.88
Contract DSGN261218C00019000
Side Call
Expiry18 Dec 2026
Strike19.00
Volume3
OI22
IV1.25
Contract DSGN261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume2
OI20276
IV1.08
Contract DSGN261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume2
OI15652
IV1.06
Contract DSGN261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume2
OI22
IV1.38
Contract DSGN261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume2
OI13
IV0.96
Contract DSGN260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume2
OI7
IV1.94
Contract DSGN260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume2
OI5
IV2.37
Contract DSGN261016P00013000
Side Put
Expiry16 Oct 2026
Strike13.00
Volume2
OI5
IV1.35
Contract DSGN261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume2
OI5
IV1.50
Contract DSGN261218C00012000
Side Call
Expiry18 Dec 2026
Strike12.00
Volume2
OI3
IV0.69
Contract DSGN260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume2
OI1
IV1.41
Contract DSGN261218C00022000
Side Call
Expiry18 Dec 2026
Strike22.00
Volume2
OI-
IV0.25
Contract DSGN261218P00011000
Side Put
Expiry18 Dec 2026
Strike11.00
Volume1
OI19
IV1.54
Contract DSGN261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume1
OI9
IV1.38
Contract DSGN261218C00018000
Side Call
Expiry18 Dec 2026
Strike18.00
Volume1
OI4
IV1.19
Contract DSGN261218P00018000
Side Put
Expiry18 Dec 2026
Strike18.00
Volume1
OI4
IV0.85
Contract DSGN261016C00017000
Side Call
Expiry16 Oct 2026
Strike17.00
Volume1
OI3
IV1.35
Contract DSGN261016C00018000
Side Call
Expiry16 Oct 2026
Strike18.00
Volume1
OI3
IV1.41
Contract DSGN270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume1
OI3
IV0.87
Contract DSGN260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume1
OI2
IV1.78
Contract DSGN261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume1
OI2
IV1.78
Contract DSGN261016C00019000
Side Call
Expiry16 Oct 2026
Strike19.00
Volume1
OI2
IV1.45
Contract DSGN270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume1
OI2
IV1.45
Contract DSGN260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume1
OI1
IV0.93
Contract DSGN261218P00008000
Side Put
Expiry18 Dec 2026
Strike8.00
Volume1
OI1
IV1.67
Contract DSGN270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume1
OI1
IV1.19
Contract DSGN270115C00023000
Side Call
Expiry15 Jan 2027
Strike23.00
Volume1
OI1
IV1.31
Contract DSGN261016C00021000
Side Call
Expiry16 Oct 2026
Strike21.00
Volume1
OI-
IV0.25
Contract DSGN261016C00023000
Side Call
Expiry16 Oct 2026
Strike23.00
Volume1
OI-
IV0.25
Contract DSGN261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume1
OI-
IV0.50
Contract DSGN261218C00008000
Side Call
Expiry18 Dec 2026
Strike8.00
Volume1
OI-
IV0.00
Contract DSGN261218C00011000
Side Call
Expiry18 Dec 2026
Strike11.00
Volume1
OI-
IV0.00
Contract DSGN261218C00013000
Side Call
Expiry18 Dec 2026
Strike13.00
Volume1
OI-
IV0.00
Contract DSGN261218C00024000
Side Call
Expiry18 Dec 2026
Strike24.00
Volume1
OI-
IV0.25
Contract DSGN270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume1
OI-
IV0.00
Contract DSGN270115C00011000
Side Call
Expiry15 Jan 2027
Strike11.00
Volume1
OI-
IV0.00
Contract DSGN270115C00013000
Side Call
Expiry15 Jan 2027
Strike13.00
Volume1
OI-
IV0.00