Contract Tape

STRL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 944 records

Detail Tape

STRL most active options contracts

Page 1 of 24
Contract STRL260821C00500000
Side Call
Expiry21 Aug 2026
Strike500.00
Volume257
OI12
IV1.19
Contract STRL260821P00600000
Side Put
Expiry21 Aug 2026
Strike600.00
Volume68
OI183
IV1.10
Contract STRL260821P00580000
Side Put
Expiry21 Aug 2026
Strike580.00
Volume66
OI82
IV1.10
Contract STRL260821P00500000
Side Put
Expiry21 Aug 2026
Strike500.00
Volume24
OI132
IV1.10
Contract STRL261218C00900000
Side Call
Expiry18 Dec 2026
Strike900.00
Volume22
OI152
IV0.93
Contract STRL260918C00580000
Side Call
Expiry18 Sep 2026
Strike580.00
Volume21
OI24
IV1.01
Contract STRL260821C00630000
Side Call
Expiry21 Aug 2026
Strike630.00
Volume19
OI15
IV1.17
Contract STRL260918C00700000
Side Call
Expiry18 Sep 2026
Strike700.00
Volume18
OI27
IV0.98
Contract STRL260821C00600000
Side Call
Expiry21 Aug 2026
Strike600.00
Volume16
OI24
IV1.18
Contract STRL260821C00750000
Side Call
Expiry21 Aug 2026
Strike750.00
Volume15
OI69
IV1.13
Contract STRL260918P00440000
Side Put
Expiry18 Sep 2026
Strike440.00
Volume13
OI7
IV0.96
Contract STRL260821C00730000
Side Call
Expiry21 Aug 2026
Strike730.00
Volume12
OI7
IV1.12
Contract STRL260821C00700000
Side Call
Expiry21 Aug 2026
Strike700.00
Volume10
OI295
IV1.13
Contract STRL261218C00500000
Side Call
Expiry18 Dec 2026
Strike500.00
Volume10
OI86
IV0.94
Contract STRL260821C01100000
Side Call
Expiry21 Aug 2026
Strike1100.00
Volume10
OI27
IV0.74
Contract STRL261218C00510000
Side Call
Expiry18 Dec 2026
Strike510.00
Volume10
OI14
IV0.94
Contract STRL260918P00450000
Side Put
Expiry18 Sep 2026
Strike450.00
Volume10
OI7
IV0.95
Contract STRL260821P00360000
Side Put
Expiry21 Aug 2026
Strike360.00
Volume9
OI39
IV0.65
Contract STRL260821P00420000
Side Put
Expiry21 Aug 2026
Strike420.00
Volume9
OI28
IV1.08
Contract STRL260918C00750000
Side Call
Expiry18 Sep 2026
Strike750.00
Volume9
OI7
IV0.99
Contract STRL260821C00680000
Side Call
Expiry21 Aug 2026
Strike680.00
Volume8
OI15
IV1.17
Contract STRL260821P00560000
Side Put
Expiry21 Aug 2026
Strike560.00
Volume7
OI32
IV1.09
Contract STRL260821C00640000
Side Call
Expiry21 Aug 2026
Strike640.00
Volume7
OI5
IV1.17
Contract STRL260918C00610000
Side Call
Expiry18 Sep 2026
Strike610.00
Volume7
OI1
IV1.00
Contract STRL270319C00640000
Side Call
Expiry19 Mar 2027
Strike640.00
Volume6
OI215
IV0.90
Contract STRL260918C00500000
Side Call
Expiry18 Sep 2026
Strike500.00
Volume6
OI106
IV1.01
Contract STRL260821C00710000
Side Call
Expiry21 Aug 2026
Strike710.00
Volume6
OI20
IV1.12
Contract STRL260821P00490000
Side Put
Expiry21 Aug 2026
Strike490.00
Volume5
OI25
IV1.11
Contract STRL260821C00660000
Side Call
Expiry21 Aug 2026
Strike660.00
Volume5
OI19
IV1.17
Contract STRL260821C00770000
Side Call
Expiry21 Aug 2026
Strike770.00
Volume5
OI18
IV1.12
Contract STRL260918C00660000
Side Call
Expiry18 Sep 2026
Strike660.00
Volume5
OI14
IV0.99
Contract STRL260821C00570000
Side Call
Expiry21 Aug 2026
Strike570.00
Volume5
OI7
IV1.18
Contract STRL260821C00900000
Side Call
Expiry21 Aug 2026
Strike900.00
Volume4
OI65
IV1.13
Contract STRL260821C00650000
Side Call
Expiry21 Aug 2026
Strike650.00
Volume4
OI64
IV1.17
Contract STRL260821P00450000
Side Put
Expiry21 Aug 2026
Strike450.00
Volume4
OI52
IV1.11
Contract STRL260821C00800000
Side Call
Expiry21 Aug 2026
Strike800.00
Volume4
OI46
IV1.12
Contract STRL260821P00510000
Side Put
Expiry21 Aug 2026
Strike510.00
Volume4
OI26
IV1.10
Contract STRL261218C00660000
Side Call
Expiry18 Dec 2026
Strike660.00
Volume4
OI20
IV0.93
Contract STRL260918P00430000
Side Put
Expiry18 Sep 2026
Strike430.00
Volume4
OI6
IV0.97
Contract STRL260918C01000000
Side Call
Expiry18 Sep 2026
Strike1000.00
Volume3
OI137
IV0.99