STRL260821P00530000
Put
Expiry21 Aug 2026
Strike530.00
Volume3
OI115
IV1.07
Contract Tape
STRL most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
944
records
Detail Tape
STRL most active options contracts
Contract
STRL260821P00550000
Side
Put
Expiry21 Aug 2026
Strike550.00
Volume3
OI58
IV1.08
Contract
STRL260918P00500000
Side
Put
Expiry18 Sep 2026
Strike500.00
Volume3
OI31
IV0.95
Contract
STRL270319C00500000
Side
Call
Expiry19 Mar 2027
Strike500.00
Volume3
OI26
IV0.91
Contract
STRL260821C00850000
Side
Call
Expiry21 Aug 2026
Strike850.00
Volume3
OI24
IV1.13
Contract
STRL260821C00550000
Side
Call
Expiry21 Aug 2026
Strike550.00
Volume3
OI17
IV1.17
Contract
STRL260821C00860000
Side
Call
Expiry21 Aug 2026
Strike860.00
Volume3
OI12
IV1.12
Contract
STRL270319P00480000
Side
Put
Expiry19 Mar 2027
Strike480.00
Volume3
OI7
IV0.88
Contract
STRL270319C00350000
Side
Call
Expiry19 Mar 2027
Strike350.00
Volume3
OI1
IV0.94
Contract
STRL260821P00700000
Side
Put
Expiry21 Aug 2026
Strike700.00
Volume2
OI72
IV1.08
Contract
STRL260918C00800000
Side
Call
Expiry18 Sep 2026
Strike800.00
Volume2
OI61
IV0.96
Contract
STRL270115P00780000
Side
Put
Expiry15 Jan 2027
Strike780.00
Volume2
OI51
IV0.88
Contract
STRL260821P00520000
Side
Put
Expiry21 Aug 2026
Strike520.00
Volume2
OI44
IV1.11
Contract
STRL260821C00740000
Side
Call
Expiry21 Aug 2026
Strike740.00
Volume2
OI44
IV1.13
Contract
STRL270319C01400000
Side
Call
Expiry19 Mar 2027
Strike1400.00
Volume2
OI35
IV0.91
Contract
STRL261218C00600000
Side
Call
Expiry18 Dec 2026
Strike600.00
Volume2
OI34
IV0.93
Contract
STRL260918C00900000
Side
Call
Expiry18 Sep 2026
Strike900.00
Volume2
OI31
IV0.98
Contract
STRL260918C00600000
Side
Call
Expiry18 Sep 2026
Strike600.00
Volume2
OI29
IV0.99
Contract
STRL260918P00600000
Side
Put
Expiry18 Sep 2026
Strike600.00
Volume2
OI24
IV0.95
Contract
STRL261218P00800000
Side
Put
Expiry18 Dec 2026
Strike800.00
Volume2
OI15
IV0.90
Contract
STRL260918C00380000
Side
Call
Expiry18 Sep 2026
Strike380.00
Volume2
OI13
IV1.00
Contract
STRL260821C00620000
Side
Call
Expiry21 Aug 2026
Strike620.00
Volume2
OI11
IV1.17
Contract
STRL260821C00810000
Side
Call
Expiry21 Aug 2026
Strike810.00
Volume2
OI11
IV1.13
Contract
STRL261218C00760000
Side
Call
Expiry18 Dec 2026
Strike760.00
Volume2
OI10
IV0.92
Contract
STRL260821C00780000
Side
Call
Expiry21 Aug 2026
Strike780.00
Volume2
OI9
IV1.10
Contract
STRL260918P00480000
Side
Put
Expiry18 Sep 2026
Strike480.00
Volume2
OI9
IV0.95
Contract
STRL261218C00620000
Side
Call
Expiry18 Dec 2026
Strike620.00
Volume2
OI9
IV0.93
Contract
STRL270319C00550000
Side
Call
Expiry19 Mar 2027
Strike550.00
Volume2
OI8
IV0.90
Contract
STRL260821C00840000
Side
Call
Expiry21 Aug 2026
Strike840.00
Volume2
OI6
IV1.14
Contract
STRL260918P00800000
Side
Put
Expiry18 Sep 2026
Strike800.00
Volume2
OI6
IV0.93
Contract
STRL270319C01200000
Side
Call
Expiry19 Mar 2027
Strike1200.00
Volume2
OI6
IV0.91
Contract
STRL260821P00830000
Side
Put
Expiry21 Aug 2026
Strike830.00
Volume2
OI5
IV1.13
Contract
STRL260918C00640000
Side
Call
Expiry18 Sep 2026
Strike640.00
Volume2
OI5
IV0.99
Contract
STRL260821C00610000
Side
Call
Expiry21 Aug 2026
Strike610.00
Volume2
OI4
IV1.15
Contract
STRL270319C00410000
Side
Call
Expiry19 Mar 2027
Strike410.00
Volume2
OI4
IV0.93
Contract
STRL270319P00490000
Side
Put
Expiry19 Mar 2027
Strike490.00
Volume2
OI4
IV0.88
Contract
STRL260821C00580000
Side
Call
Expiry21 Aug 2026
Strike580.00
Volume2
OI3
IV1.18
Contract
STRL270319C00940000
Side
Call
Expiry19 Mar 2027
Strike940.00
Volume2
OI3
IV0.89
Contract
STRL270115P00390000
Side
Put
Expiry15 Jan 2027
Strike390.00
Volume2
OI2
IV0.90
Contract
STRL270319C00610000
Side
Call
Expiry19 Mar 2027
Strike610.00
Volume2
OI1
IV0.90
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.