STRL270115C00420000
Call
Expiry15 Jan 2027
Strike420.00
Volume2
OI-
IV0.93
Contract Tape
STRL most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
944
records
Detail Tape
STRL most active options contracts
Contract
STRL270319C00290000
Side
Call
Expiry19 Mar 2027
Strike290.00
Volume2
OI-
IV0.96
Contract
STRL270319C00630000
Side
Call
Expiry19 Mar 2027
Strike630.00
Volume2
OI-
IV0.90
Contract
STRL270319C00620000
Side
Call
Expiry19 Mar 2027
Strike620.00
Volume1
OI210
IV0.90
Contract
STRL261218C00580000
Side
Call
Expiry18 Dec 2026
Strike580.00
Volume1
OI113
IV0.93
Contract
STRL260918C00680000
Side
Call
Expiry18 Sep 2026
Strike680.00
Volume1
OI84
IV0.98
Contract
STRL260918C01260000
Side
Call
Expiry18 Sep 2026
Strike1260.00
Volume1
OI73
IV1.00
Contract
STRL260918P00400000
Side
Put
Expiry18 Sep 2026
Strike400.00
Volume1
OI63
IV0.93
Contract
STRL260821P00400000
Side
Put
Expiry21 Aug 2026
Strike400.00
Volume1
OI56
IV1.17
Contract
STRL260918C00950000
Side
Call
Expiry18 Sep 2026
Strike950.00
Volume1
OI56
IV0.98
Contract
STRL261218P00600000
Side
Put
Expiry18 Dec 2026
Strike600.00
Volume1
OI54
IV0.90
Contract
STRL260821C01000000
Side
Call
Expiry21 Aug 2026
Strike1000.00
Volume1
OI53
IV1.22
Contract
STRL260821P00540000
Side
Put
Expiry21 Aug 2026
Strike540.00
Volume1
OI48
IV1.09
Contract
STRL260821P00650000
Side
Put
Expiry21 Aug 2026
Strike650.00
Volume1
OI41
IV1.09
Contract
STRL261218P00300000
Side
Put
Expiry18 Dec 2026
Strike300.00
Volume1
OI40
IV0.95
Contract
STRL260821P00460000
Side
Put
Expiry21 Aug 2026
Strike460.00
Volume1
OI31
IV1.12
Contract
STRL261218P00420000
Side
Put
Expiry18 Dec 2026
Strike420.00
Volume1
OI28
IV0.91
Contract
STRL260918P00700000
Side
Put
Expiry18 Sep 2026
Strike700.00
Volume1
OI27
IV0.93
Contract
STRL260918P00330000
Side
Put
Expiry18 Sep 2026
Strike330.00
Volume1
OI26
IV1.06
Contract
STRL260918P00680000
Side
Put
Expiry18 Sep 2026
Strike680.00
Volume1
OI25
IV0.94
Contract
STRL270115C00600000
Side
Call
Expiry15 Jan 2027
Strike600.00
Volume1
OI24
IV0.91
Contract
STRL260821P00660000
Side
Put
Expiry21 Aug 2026
Strike660.00
Volume1
OI21
IV1.09
Contract
STRL260821C00670000
Side
Call
Expiry21 Aug 2026
Strike670.00
Volume1
OI20
IV1.16
Contract
STRL260918P00540000
Side
Put
Expiry18 Sep 2026
Strike540.00
Volume1
OI19
IV0.94
Contract
STRL260821P00570000
Side
Put
Expiry21 Aug 2026
Strike570.00
Volume1
OI16
IV1.09
Contract
STRL260918C00400000
Side
Call
Expiry18 Sep 2026
Strike400.00
Volume1
OI15
IV1.03
Contract
STRL260821C00540000
Side
Call
Expiry21 Aug 2026
Strike540.00
Volume1
OI14
IV1.17
Contract
STRL260918P00760000
Side
Put
Expiry18 Sep 2026
Strike760.00
Volume1
OI13
IV0.93
Contract
STRL260918C00440000
Side
Call
Expiry18 Sep 2026
Strike440.00
Volume1
OI12
IV1.01
Contract
STRL260918C00460000
Side
Call
Expiry18 Sep 2026
Strike460.00
Volume1
OI12
IV1.02
Contract
STRL261218C00780000
Side
Call
Expiry18 Dec 2026
Strike780.00
Volume1
OI12
IV0.92
Contract
STRL260821C00820000
Side
Call
Expiry21 Aug 2026
Strike820.00
Volume1
OI11
IV1.14
Contract
STRL260918C00990000
Side
Call
Expiry18 Sep 2026
Strike990.00
Volume1
OI11
IV0.98
Contract
STRL270115P00560000
Side
Put
Expiry15 Jan 2027
Strike560.00
Volume1
OI11
IV0.89
Contract
STRL270319C00480000
Side
Call
Expiry19 Mar 2027
Strike480.00
Volume1
OI11
IV0.92
Contract
STRL260821C00880000
Side
Call
Expiry21 Aug 2026
Strike880.00
Volume1
OI10
IV1.14
Contract
STRL260918C00820000
Side
Call
Expiry18 Sep 2026
Strike820.00
Volume1
OI9
IV0.97
Contract
STRL260821C00590000
Side
Call
Expiry21 Aug 2026
Strike590.00
Volume1
OI8
IV1.18
Contract
STRL260821P00670000
Side
Put
Expiry21 Aug 2026
Strike670.00
Volume1
OI8
IV1.08
Contract
STRL260918P00240000
Side
Put
Expiry18 Sep 2026
Strike240.00
Volume1
OI8
IV0.75
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.