Contract Tape

STRL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 944 records

Detail Tape

STRL most active options contracts

Page 4 of 24
Contract STRL270319P00500000
Side Put
Expiry19 Mar 2027
Strike500.00
Volume1
OI7
IV0.88
Contract STRL270319C00700000
Side Call
Expiry19 Mar 2027
Strike700.00
Volume1
OI7
IV0.90
Contract STRL260821P00900000
Side Put
Expiry21 Aug 2026
Strike900.00
Volume1
OI6
IV1.09
Contract STRL260918C00410000
Side Call
Expiry18 Sep 2026
Strike410.00
Volume1
OI5
IV1.04
Contract STRL261218P00430000
Side Put
Expiry18 Dec 2026
Strike430.00
Volume1
OI5
IV0.91
Contract STRL270115C00800000
Side Call
Expiry15 Jan 2027
Strike800.00
Volume1
OI5
IV0.91
Contract STRL260918P00690000
Side Put
Expiry18 Sep 2026
Strike690.00
Volume1
OI4
IV0.93
Contract STRL270319C00440000
Side Call
Expiry19 Mar 2027
Strike440.00
Volume1
OI4
IV0.93
Contract STRL270319C00470000
Side Call
Expiry19 Mar 2027
Strike470.00
Volume1
OI4
IV0.92
Contract STRL260918P00490000
Side Put
Expiry18 Sep 2026
Strike490.00
Volume1
OI3
IV0.95
Contract STRL270115C00410000
Side Call
Expiry15 Jan 2027
Strike410.00
Volume1
OI3
IV0.94
Contract STRL270319C00450000
Side Call
Expiry19 Mar 2027
Strike450.00
Volume1
OI3
IV0.92
Contract STRL270319P00560000
Side Put
Expiry19 Mar 2027
Strike560.00
Volume1
OI3
IV0.88
Contract STRL260821C01160000
Side Call
Expiry21 Aug 2026
Strike1160.00
Volume1
OI2
IV0.80
Contract STRL270115C00450000
Side Call
Expiry15 Jan 2027
Strike450.00
Volume1
OI2
IV0.93
Contract STRL270115C00580000
Side Call
Expiry15 Jan 2027
Strike580.00
Volume1
OI2
IV0.92
Contract STRL270115C01400000
Side Call
Expiry15 Jan 2027
Strike1400.00
Volume1
OI2
IV0.93
Contract STRL270319C00430000
Side Call
Expiry19 Mar 2027
Strike430.00
Volume1
OI2
IV0.93
Contract STRL260918P00630000
Side Put
Expiry18 Sep 2026
Strike630.00
Volume1
OI1
IV0.94
Contract STRL270115C00390000
Side Call
Expiry15 Jan 2027
Strike390.00
Volume1
OI1
IV0.94
Contract STRL270115C00440000
Side Call
Expiry15 Jan 2027
Strike440.00
Volume1
OI1
IV0.93
Contract STRL270115P00820000
Side Put
Expiry15 Jan 2027
Strike820.00
Volume1
OI1
IV0.88
Contract STRL270319C00340000
Side Call
Expiry19 Mar 2027
Strike340.00
Volume1
OI1
IV0.94
Contract STRL270319P00410000
Side Put
Expiry19 Mar 2027
Strike410.00
Volume1
OI1
IV0.89
Contract STRL270319P00580000
Side Put
Expiry19 Mar 2027
Strike580.00
Volume1
OI1
IV0.87
Contract STRL270319P00590000
Side Put
Expiry19 Mar 2027
Strike590.00
Volume1
OI1
IV0.87
Contract STRL260821C00340000
Side Call
Expiry21 Aug 2026
Strike340.00
Volume1
OI-
IV1.31
Contract STRL260821P00340000
Side Put
Expiry21 Aug 2026
Strike340.00
Volume1
OI-
IV1.35
Contract STRL260821C00350000
Side Call
Expiry21 Aug 2026
Strike350.00
Volume1
OI-
IV1.31
Contract STRL260821C00410000
Side Call
Expiry21 Aug 2026
Strike410.00
Volume1
OI-
IV1.23
Contract STRL260821P01100000
Side Put
Expiry21 Aug 2026
Strike1100.00
Volume1
OI-
IV1.30
Contract STRL260918P01300000
Side Put
Expiry18 Sep 2026
Strike1300.00
Volume1
OI-
IV1.23
Contract STRL261218P00880000
Side Put
Expiry18 Dec 2026
Strike880.00
Volume1
OI-
IV0.91
Contract STRL270115P00260000
Side Put
Expiry15 Jan 2027
Strike260.00
Volume1
OI-
IV0.93
Contract STRL270115C00490000
Side Call
Expiry15 Jan 2027
Strike490.00
Volume1
OI-
IV0.92
Contract STRL270319C00270000
Side Call
Expiry19 Mar 2027
Strike270.00
Volume1
OI-
IV0.96
Contract STRL270319C00300000
Side Call
Expiry19 Mar 2027
Strike300.00
Volume1
OI-
IV0.95
Contract STRL270319C00320000
Side Call
Expiry19 Mar 2027
Strike320.00
Volume1
OI-
IV0.95
Contract STRL270319C00360000
Side Call
Expiry19 Mar 2027
Strike360.00
Volume1
OI-
IV0.94
Contract STRL270319C00710000
Side Call
Expiry19 Mar 2027
Strike710.00
Volume1
OI-
IV0.90