Contract Tape

STRL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 944 records

Detail Tape

STRL most active options contracts

Page 5 of 24
Contract STRL261218P00340000
Side Put
Expiry18 Dec 2026
Strike340.00
Volume-
OI276
IV0.95
Contract STRL270319C00850000
Side Call
Expiry19 Mar 2027
Strike850.00
Volume-
OI160
IV0.89
Contract STRL260918C00850000
Side Call
Expiry18 Sep 2026
Strike850.00
Volume-
OI146
IV0.98
Contract STRL261218C00560000
Side Call
Expiry18 Dec 2026
Strike560.00
Volume-
OI132
IV0.94
Contract STRL260918C01160000
Side Call
Expiry18 Sep 2026
Strike1160.00
Volume-
OI111
IV1.03
Contract STRL260918P00460000
Side Put
Expiry18 Sep 2026
Strike460.00
Volume-
OI101
IV0.95
Contract STRL260918C00540000
Side Call
Expiry18 Sep 2026
Strike540.00
Volume-
OI89
IV1.00
Contract STRL261218C00540000
Side Call
Expiry18 Dec 2026
Strike540.00
Volume-
OI86
IV0.94
Contract STRL260918C00780000
Side Call
Expiry18 Sep 2026
Strike780.00
Volume-
OI75
IV0.98
Contract STRL260918C01020000
Side Call
Expiry18 Sep 2026
Strike1020.00
Volume-
OI75
IV0.99
Contract STRL261218C00860000
Side Call
Expiry18 Dec 2026
Strike860.00
Volume-
OI73
IV0.93
Contract STRL261218C00410000
Side Call
Expiry18 Dec 2026
Strike410.00
Volume-
OI63
IV0.96
Contract STRL261218P00520000
Side Put
Expiry18 Dec 2026
Strike520.00
Volume-
OI63
IV0.90
Contract STRL261218P00370000
Side Put
Expiry18 Dec 2026
Strike370.00
Volume-
OI60
IV0.94
Contract STRL260918P00790000
Side Put
Expiry18 Sep 2026
Strike790.00
Volume-
OI58
IV0.93
Contract STRL261218C00740000
Side Call
Expiry18 Dec 2026
Strike740.00
Volume-
OI58
IV0.92
Contract STRL261218P00680000
Side Put
Expiry18 Dec 2026
Strike680.00
Volume-
OI57
IV0.89
Contract STRL261218C01000000
Side Call
Expiry18 Dec 2026
Strike1000.00
Volume-
OI57
IV0.93
Contract STRL261218P00500000
Side Put
Expiry18 Dec 2026
Strike500.00
Volume-
OI56
IV0.91
Contract STRL261218P00330000
Side Put
Expiry18 Dec 2026
Strike330.00
Volume-
OI54
IV0.95
Contract STRL261218P00470000
Side Put
Expiry18 Dec 2026
Strike470.00
Volume-
OI53
IV0.91
Contract STRL261218P00510000
Side Put
Expiry18 Dec 2026
Strike510.00
Volume-
OI52
IV0.90
Contract STRL260918P00620000
Side Put
Expiry18 Sep 2026
Strike620.00
Volume-
OI51
IV0.94
Contract STRL260918C00430000
Side Call
Expiry18 Sep 2026
Strike430.00
Volume-
OI50
IV1.02
Contract STRL261218P00200000
Side Put
Expiry18 Dec 2026
Strike200.00
Volume-
OI50
IV0.97
Contract STRL260821C00720000
Side Call
Expiry21 Aug 2026
Strike720.00
Volume-
OI49
IV1.12
Contract STRL260918C00560000
Side Call
Expiry18 Sep 2026
Strike560.00
Volume-
OI47
IV1.00
Contract STRL261218P00640000
Side Put
Expiry18 Dec 2026
Strike640.00
Volume-
OI45
IV0.89
Contract STRL260918P00250000
Side Put
Expiry18 Sep 2026
Strike250.00
Volume-
OI44
IV0.71
Contract STRL261218P00660000
Side Put
Expiry18 Dec 2026
Strike660.00
Volume-
OI44
IV0.89
Contract STRL260918C00960000
Side Call
Expiry18 Sep 2026
Strike960.00
Volume-
OI42
IV0.99
Contract STRL260918C00860000
Side Call
Expiry18 Sep 2026
Strike860.00
Volume-
OI40
IV0.98
Contract STRL261218C00800000
Side Call
Expiry18 Dec 2026
Strike800.00
Volume-
OI39
IV0.93
Contract STRL260821P00380000
Side Put
Expiry21 Aug 2026
Strike380.00
Volume-
OI37
IV1.26
Contract STRL260821P00410000
Side Put
Expiry21 Aug 2026
Strike410.00
Volume-
OI37
IV1.16
Contract STRL260821P00440000
Side Put
Expiry21 Aug 2026
Strike440.00
Volume-
OI36
IV1.11
Contract STRL261218P00250000
Side Put
Expiry18 Dec 2026
Strike250.00
Volume-
OI36
IV0.98
Contract STRL260918P00220000
Side Put
Expiry18 Sep 2026
Strike220.00
Volume-
OI35
IV0.81
Contract STRL260918P00230000
Side Put
Expiry18 Sep 2026
Strike230.00
Volume-
OI35
IV0.78
Contract STRL261218P00400000
Side Put
Expiry18 Dec 2026
Strike400.00
Volume-
OI35
IV0.92