Contract Tape

STRL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 944 records

Detail Tape

STRL most active options contracts

Page 6 of 24
Contract STRL261218C00700000
Side Call
Expiry18 Dec 2026
Strike700.00
Volume-
OI35
IV0.92
Contract STRL260821P00680000
Side Put
Expiry21 Aug 2026
Strike680.00
Volume-
OI34
IV1.08
Contract STRL260821P00850000
Side Put
Expiry21 Aug 2026
Strike850.00
Volume-
OI34
IV1.09
Contract STRL261218C00870000
Side Call
Expiry18 Dec 2026
Strike870.00
Volume-
OI34
IV0.92
Contract STRL261218C00450000
Side Call
Expiry18 Dec 2026
Strike450.00
Volume-
OI33
IV0.94
Contract STRL260821C01140000
Side Call
Expiry21 Aug 2026
Strike1140.00
Volume-
OI32
IV0.78
Contract STRL260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume-
OI32
IV1.11
Contract STRL260918P00640000
Side Put
Expiry18 Sep 2026
Strike640.00
Volume-
OI32
IV0.95
Contract STRL261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume-
OI32
IV0.66
Contract STRL260821P00690000
Side Put
Expiry21 Aug 2026
Strike690.00
Volume-
OI31
IV1.08
Contract STRL260821P00910000
Side Put
Expiry21 Aug 2026
Strike910.00
Volume-
OI31
IV1.15
Contract STRL260821C01040000
Side Call
Expiry21 Aug 2026
Strike1040.00
Volume-
OI30
IV1.32
Contract STRL261218P00320000
Side Put
Expiry18 Dec 2026
Strike320.00
Volume-
OI30
IV0.95
Contract STRL260821C00690000
Side Call
Expiry21 Aug 2026
Strike690.00
Volume-
OI29
IV1.16
Contract STRL260918C00830000
Side Call
Expiry18 Sep 2026
Strike830.00
Volume-
OI29
IV0.97
Contract STRL261218P00790000
Side Put
Expiry18 Dec 2026
Strike790.00
Volume-
OI29
IV0.90
Contract STRL260821C00760000
Side Call
Expiry21 Aug 2026
Strike760.00
Volume-
OI28
IV1.12
Contract STRL261218C01240000
Side Call
Expiry18 Dec 2026
Strike1240.00
Volume-
OI28
IV0.94
Contract STRL260918C00450000
Side Call
Expiry18 Sep 2026
Strike450.00
Volume-
OI27
IV1.01
Contract STRL261218P00540000
Side Put
Expiry18 Dec 2026
Strike540.00
Volume-
OI27
IV0.90
Contract STRL260821P00480000
Side Put
Expiry21 Aug 2026
Strike480.00
Volume-
OI26
IV1.11
Contract STRL261218C00230000
Side Call
Expiry18 Dec 2026
Strike230.00
Volume-
OI26
IV1.07
Contract STRL261218C00850000
Side Call
Expiry18 Dec 2026
Strike850.00
Volume-
OI26
IV0.93
Contract STRL260821P00750000
Side Put
Expiry21 Aug 2026
Strike750.00
Volume-
OI25
IV1.09
Contract STRL260918C00390000
Side Call
Expiry18 Sep 2026
Strike390.00
Volume-
OI25
IV1.03
Contract STRL260918P00840000
Side Put
Expiry18 Sep 2026
Strike840.00
Volume-
OI25
IV0.96
Contract STRL261218C00420000
Side Call
Expiry18 Dec 2026
Strike420.00
Volume-
OI25
IV0.95
Contract STRL260918P00560000
Side Put
Expiry18 Sep 2026
Strike560.00
Volume-
OI24
IV0.94
Contract STRL260918C01180000
Side Call
Expiry18 Sep 2026
Strike1180.00
Volume-
OI24
IV1.04
Contract STRL261218C00390000
Side Call
Expiry18 Dec 2026
Strike390.00
Volume-
OI24
IV0.95
Contract STRL261218C00640000
Side Call
Expiry18 Dec 2026
Strike640.00
Volume-
OI24
IV0.93
Contract STRL260821P00390000
Side Put
Expiry21 Aug 2026
Strike390.00
Volume-
OI23
IV1.25
Contract STRL260918P00300000
Side Put
Expiry18 Sep 2026
Strike300.00
Volume-
OI23
IV0.57
Contract STRL260918C00740000
Side Call
Expiry18 Sep 2026
Strike740.00
Volume-
OI23
IV0.98
Contract STRL260821P00610000
Side Put
Expiry21 Aug 2026
Strike610.00
Volume-
OI21
IV1.10
Contract STRL260918C01380000
Side Call
Expiry18 Sep 2026
Strike1380.00
Volume-
OI21
IV0.64
Contract STRL261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume-
OI21
IV1.04
Contract STRL260821P00470000
Side Put
Expiry21 Aug 2026
Strike470.00
Volume-
OI20
IV1.11
Contract STRL260918P00960000
Side Put
Expiry18 Sep 2026
Strike960.00
Volume-
OI20
IV1.00
Contract STRL261218P00220000
Side Put
Expiry18 Dec 2026
Strike220.00
Volume-
OI20
IV1.00