Contract Tape

STRL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 944 records

Detail Tape

STRL most active options contracts

Page 7 of 24
Contract STRL261218P00480000
Side Put
Expiry18 Dec 2026
Strike480.00
Volume-
OI20
IV0.91
Contract STRL261218C00520000
Side Call
Expiry18 Dec 2026
Strike520.00
Volume-
OI20
IV0.94
Contract STRL260918P00270000
Side Put
Expiry18 Sep 2026
Strike270.00
Volume-
OI19
IV0.65
Contract STRL261218P00280000
Side Put
Expiry18 Dec 2026
Strike280.00
Volume-
OI19
IV0.96
Contract STRL261218C00480000
Side Call
Expiry18 Dec 2026
Strike480.00
Volume-
OI19
IV0.94
Contract STRL261218C00680000
Side Call
Expiry18 Dec 2026
Strike680.00
Volume-
OI19
IV0.93
Contract STRL261218C01100000
Side Call
Expiry18 Dec 2026
Strike1100.00
Volume-
OI19
IV0.93
Contract STRL260821P00780000
Side Put
Expiry21 Aug 2026
Strike780.00
Volume-
OI18
IV1.10
Contract STRL260821C00990000
Side Call
Expiry21 Aug 2026
Strike990.00
Volume-
OI18
IV1.24
Contract STRL260821C01080000
Side Call
Expiry21 Aug 2026
Strike1080.00
Volume-
OI18
IV0.72
Contract STRL260918P00280000
Side Put
Expiry18 Sep 2026
Strike280.00
Volume-
OI18
IV0.62
Contract STRL261218C00300000
Side Call
Expiry18 Dec 2026
Strike300.00
Volume-
OI18
IV0.99
Contract STRL261218C00880000
Side Call
Expiry18 Dec 2026
Strike880.00
Volume-
OI18
IV0.93
Contract STRL260821C00930000
Side Call
Expiry21 Aug 2026
Strike930.00
Volume-
OI17
IV1.17
Contract STRL260918P00380000
Side Put
Expiry18 Sep 2026
Strike380.00
Volume-
OI17
IV0.94
Contract STRL260918P00780000
Side Put
Expiry18 Sep 2026
Strike780.00
Volume-
OI17
IV0.97
Contract STRL261218C00350000
Side Call
Expiry18 Dec 2026
Strike350.00
Volume-
OI17
IV0.97
Contract STRL261218P00450000
Side Put
Expiry18 Dec 2026
Strike450.00
Volume-
OI17
IV0.91
Contract STRL261218C00470000
Side Call
Expiry18 Dec 2026
Strike470.00
Volume-
OI17
IV0.94
Contract STRL260821P00640000
Side Put
Expiry21 Aug 2026
Strike640.00
Volume-
OI16
IV1.10
Contract STRL260918C00300000
Side Call
Expiry18 Sep 2026
Strike300.00
Volume-
OI16
IV1.15
Contract STRL261218C00340000
Side Call
Expiry18 Dec 2026
Strike340.00
Volume-
OI16
IV0.97
Contract STRL261218C00930000
Side Call
Expiry18 Dec 2026
Strike930.00
Volume-
OI16
IV0.93
Contract STRL270319C00540000
Side Call
Expiry19 Mar 2027
Strike540.00
Volume-
OI16
IV0.90
Contract STRL270319C00820000
Side Call
Expiry19 Mar 2027
Strike820.00
Volume-
OI16
IV0.89
Contract STRL260821C01060000
Side Call
Expiry21 Aug 2026
Strike1060.00
Volume-
OI15
IV0.70
Contract STRL260918C00330000
Side Call
Expiry18 Sep 2026
Strike330.00
Volume-
OI15
IV1.09
Contract STRL260918C00480000
Side Call
Expiry18 Sep 2026
Strike480.00
Volume-
OI15
IV1.00
Contract STRL260918C00620000
Side Call
Expiry18 Sep 2026
Strike620.00
Volume-
OI15
IV0.99
Contract STRL260918C00810000
Side Call
Expiry18 Sep 2026
Strike810.00
Volume-
OI15
IV0.97
Contract STRL261218P00270000
Side Put
Expiry18 Dec 2026
Strike270.00
Volume-
OI15
IV0.98
Contract STRL261218P00290000
Side Put
Expiry18 Dec 2026
Strike290.00
Volume-
OI15
IV0.96
Contract STRL261218C01300000
Side Call
Expiry18 Dec 2026
Strike1300.00
Volume-
OI15
IV0.97
Contract STRL270319P00600000
Side Put
Expiry19 Mar 2027
Strike600.00
Volume-
OI15
IV0.87
Contract STRL270319C01000000
Side Call
Expiry19 Mar 2027
Strike1000.00
Volume-
OI15
IV0.89
Contract STRL260821P00430000
Side Put
Expiry21 Aug 2026
Strike430.00
Volume-
OI14
IV1.12
Contract STRL260821P00730000
Side Put
Expiry21 Aug 2026
Strike730.00
Volume-
OI14
IV1.09
Contract STRL260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume-
OI14
IV1.24
Contract STRL260918C00760000
Side Call
Expiry18 Sep 2026
Strike760.00
Volume-
OI14
IV0.99
Contract STRL261218C00440000
Side Call
Expiry18 Dec 2026
Strike440.00
Volume-
OI14
IV0.94