Contract Tape

STRL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 944 records

Detail Tape

STRL most active options contracts

Page 8 of 24
Contract STRL261218P00780000
Side Put
Expiry18 Dec 2026
Strike780.00
Volume-
OI14
IV0.91
Contract STRL261218C01380000
Side Call
Expiry18 Dec 2026
Strike1380.00
Volume-
OI14
IV0.96
Contract STRL270319C00720000
Side Call
Expiry19 Mar 2027
Strike720.00
Volume-
OI14
IV0.89
Contract STRL260821P00620000
Side Put
Expiry21 Aug 2026
Strike620.00
Volume-
OI13
IV1.10
Contract STRL260821C00910000
Side Call
Expiry21 Aug 2026
Strike910.00
Volume-
OI13
IV1.14
Contract STRL260918C00840000
Side Call
Expiry18 Sep 2026
Strike840.00
Volume-
OI13
IV0.97
Contract STRL261218P00360000
Side Put
Expiry18 Dec 2026
Strike360.00
Volume-
OI13
IV0.94
Contract STRL261218C00460000
Side Call
Expiry18 Dec 2026
Strike460.00
Volume-
OI13
IV0.94
Contract STRL261218C00550000
Side Call
Expiry18 Dec 2026
Strike550.00
Volume-
OI13
IV0.93
Contract STRL270319P00620000
Side Put
Expiry19 Mar 2027
Strike620.00
Volume-
OI13
IV0.87
Contract STRL260821C00920000
Side Call
Expiry21 Aug 2026
Strike920.00
Volume-
OI12
IV1.18
Contract STRL260821C00950000
Side Call
Expiry21 Aug 2026
Strike950.00
Volume-
OI12
IV1.19
Contract STRL260918P00290000
Side Put
Expiry18 Sep 2026
Strike290.00
Volume-
OI12
IV0.59
Contract STRL260918C00370000
Side Call
Expiry18 Sep 2026
Strike370.00
Volume-
OI12
IV1.05
Contract STRL260918P00520000
Side Put
Expiry18 Sep 2026
Strike520.00
Volume-
OI12
IV0.94
Contract STRL260918C00870000
Side Call
Expiry18 Sep 2026
Strike870.00
Volume-
OI12
IV0.98
Contract STRL260918C01040000
Side Call
Expiry18 Sep 2026
Strike1040.00
Volume-
OI12
IV0.99
Contract STRL260918C01300000
Side Call
Expiry18 Sep 2026
Strike1300.00
Volume-
OI12
IV0.60
Contract STRL261218C00250000
Side Call
Expiry18 Dec 2026
Strike250.00
Volume-
OI12
IV1.04
Contract STRL261218P00350000
Side Put
Expiry18 Dec 2026
Strike350.00
Volume-
OI12
IV0.95
Contract STRL261218C00530000
Side Call
Expiry18 Dec 2026
Strike530.00
Volume-
OI12
IV0.94
Contract STRL270115P00450000
Side Put
Expiry15 Jan 2027
Strike450.00
Volume-
OI12
IV0.89
Contract STRL260821C00510000
Side Call
Expiry21 Aug 2026
Strike510.00
Volume-
OI11
IV1.18
Contract STRL260821P00590000
Side Put
Expiry21 Aug 2026
Strike590.00
Volume-
OI11
IV1.10
Contract STRL260821P00630000
Side Put
Expiry21 Aug 2026
Strike630.00
Volume-
OI11
IV1.09
Contract STRL260821P00760000
Side Put
Expiry21 Aug 2026
Strike760.00
Volume-
OI11
IV1.09
Contract STRL260918P00830000
Side Put
Expiry18 Sep 2026
Strike830.00
Volume-
OI11
IV0.96
Contract STRL261218P00180000
Side Put
Expiry18 Dec 2026
Strike180.00
Volume-
OI11
IV1.06
Contract STRL261218C00360000
Side Call
Expiry18 Dec 2026
Strike360.00
Volume-
OI11
IV0.96
Contract STRL261218C00400000
Side Call
Expiry18 Dec 2026
Strike400.00
Volume-
OI11
IV0.96
Contract STRL261218C00430000
Side Call
Expiry18 Dec 2026
Strike430.00
Volume-
OI11
IV0.94
Contract STRL261218P00490000
Side Put
Expiry18 Dec 2026
Strike490.00
Volume-
OI11
IV0.91
Contract STRL261218P00700000
Side Put
Expiry18 Dec 2026
Strike700.00
Volume-
OI11
IV0.89
Contract STRL261218C00920000
Side Call
Expiry18 Dec 2026
Strike920.00
Volume-
OI11
IV0.93
Contract STRL270115P00580000
Side Put
Expiry15 Jan 2027
Strike580.00
Volume-
OI11
IV0.88
Contract STRL270319C00800000
Side Call
Expiry19 Mar 2027
Strike800.00
Volume-
OI11
IV0.89
Contract STRL260821C00790000
Side Call
Expiry21 Aug 2026
Strike790.00
Volume-
OI10
IV1.13
Contract STRL260821C01120000
Side Call
Expiry21 Aug 2026
Strike1120.00
Volume-
OI10
IV0.76
Contract STRL260918C00320000
Side Call
Expiry18 Sep 2026
Strike320.00
Volume-
OI10
IV1.10
Contract STRL260918P00740000
Side Put
Expiry18 Sep 2026
Strike740.00
Volume-
OI10
IV0.93