Contract Tape

STRL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 944 records

Detail Tape

STRL most active options contracts

Page 9 of 24
Contract STRL261218C00720000
Side Call
Expiry18 Dec 2026
Strike720.00
Volume-
OI10
IV0.92
Contract STRL261218C00840000
Side Call
Expiry18 Dec 2026
Strike840.00
Volume-
OI10
IV0.92
Contract STRL261218C00940000
Side Call
Expiry18 Dec 2026
Strike940.00
Volume-
OI10
IV0.93
Contract STRL261218C01180000
Side Call
Expiry18 Dec 2026
Strike1180.00
Volume-
OI10
IV0.94
Contract STRL261218C01200000
Side Call
Expiry18 Dec 2026
Strike1200.00
Volume-
OI10
IV0.94
Contract STRL270319P00450000
Side Put
Expiry19 Mar 2027
Strike450.00
Volume-
OI10
IV0.89
Contract STRL270319C00740000
Side Call
Expiry19 Mar 2027
Strike740.00
Volume-
OI10
IV0.89
Contract STRL260821C00480000
Side Call
Expiry21 Aug 2026
Strike480.00
Volume-
OI9
IV1.19
Contract STRL260821C00870000
Side Call
Expiry21 Aug 2026
Strike870.00
Volume-
OI9
IV1.12
Contract STRL260918C00360000
Side Call
Expiry18 Sep 2026
Strike360.00
Volume-
OI9
IV1.06
Contract STRL260918P00370000
Side Put
Expiry18 Sep 2026
Strike370.00
Volume-
OI9
IV0.99
Contract STRL260918C00420000
Side Call
Expiry18 Sep 2026
Strike420.00
Volume-
OI9
IV1.02
Contract STRL260918C00520000
Side Call
Expiry18 Sep 2026
Strike520.00
Volume-
OI9
IV1.00
Contract STRL260918P00580000
Side Put
Expiry18 Sep 2026
Strike580.00
Volume-
OI9
IV0.95
Contract STRL260918C00890000
Side Call
Expiry18 Sep 2026
Strike890.00
Volume-
OI9
IV0.98
Contract STRL260918C01100000
Side Call
Expiry18 Sep 2026
Strike1100.00
Volume-
OI9
IV0.98
Contract STRL261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume-
OI9
IV1.15
Contract STRL261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume-
OI9
IV1.07
Contract STRL261218C00320000
Side Call
Expiry18 Dec 2026
Strike320.00
Volume-
OI9
IV0.98
Contract STRL261218C00330000
Side Call
Expiry18 Dec 2026
Strike330.00
Volume-
OI9
IV0.97
Contract STRL261218P00760000
Side Put
Expiry18 Dec 2026
Strike760.00
Volume-
OI9
IV0.90
Contract STRL261218C00820000
Side Call
Expiry18 Dec 2026
Strike820.00
Volume-
OI9
IV0.93
Contract STRL261218P00930000
Side Put
Expiry18 Dec 2026
Strike930.00
Volume-
OI9
IV0.92
Contract STRL261218C01160000
Side Call
Expiry18 Dec 2026
Strike1160.00
Volume-
OI9
IV0.93
Contract STRL270319C00400000
Side Call
Expiry19 Mar 2027
Strike400.00
Volume-
OI9
IV0.93
Contract STRL270319P00540000
Side Put
Expiry19 Mar 2027
Strike540.00
Volume-
OI9
IV0.88
Contract STRL270319C00600000
Side Call
Expiry19 Mar 2027
Strike600.00
Volume-
OI9
IV0.90
Contract STRL270319C00840000
Side Call
Expiry19 Mar 2027
Strike840.00
Volume-
OI9
IV0.89
Contract STRL270319C01380000
Side Call
Expiry19 Mar 2027
Strike1380.00
Volume-
OI9
IV0.91
Contract STRL260918P00320000
Side Put
Expiry18 Sep 2026
Strike320.00
Volume-
OI8
IV1.10
Contract STRL260918C00350000
Side Call
Expiry18 Sep 2026
Strike350.00
Volume-
OI8
IV1.07
Contract STRL260918P00350000
Side Put
Expiry18 Sep 2026
Strike350.00
Volume-
OI8
IV1.00
Contract STRL260918P00360000
Side Put
Expiry18 Sep 2026
Strike360.00
Volume-
OI8
IV0.99
Contract STRL260918P00660000
Side Put
Expiry18 Sep 2026
Strike660.00
Volume-
OI8
IV0.93
Contract STRL261218P00380000
Side Put
Expiry18 Dec 2026
Strike380.00
Volume-
OI8
IV0.91
Contract STRL261218C00490000
Side Call
Expiry18 Dec 2026
Strike490.00
Volume-
OI8
IV0.94
Contract STRL261218C00590000
Side Call
Expiry18 Dec 2026
Strike590.00
Volume-
OI8
IV0.93
Contract STRL261218C00610000
Side Call
Expiry18 Dec 2026
Strike610.00
Volume-
OI8
IV0.93
Contract STRL261218P01100000
Side Put
Expiry18 Dec 2026
Strike1100.00
Volume-
OI8
IV0.97
Contract STRL261218C01140000
Side Call
Expiry18 Dec 2026
Strike1140.00
Volume-
OI8
IV0.93