Contract Tape

STRL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 944 records

Detail Tape

STRL most active options contracts

Page 10 of 24
Contract STRL270115P00520000
Side Put
Expiry15 Jan 2027
Strike520.00
Volume-
OI8
IV0.88
Contract STRL270115C00660000
Side Call
Expiry15 Jan 2027
Strike660.00
Volume-
OI8
IV0.91
Contract STRL270319C00330000
Side Call
Expiry19 Mar 2027
Strike330.00
Volume-
OI8
IV0.95
Contract STRL270319P00330000
Side Put
Expiry19 Mar 2027
Strike330.00
Volume-
OI8
IV0.90
Contract STRL260821P00710000
Side Put
Expiry21 Aug 2026
Strike710.00
Volume-
OI7
IV1.08
Contract STRL260821C00890000
Side Call
Expiry21 Aug 2026
Strike890.00
Volume-
OI7
IV1.14
Contract STRL260821C01010000
Side Call
Expiry21 Aug 2026
Strike1010.00
Volume-
OI7
IV0.64
Contract STRL260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume-
OI7
IV1.61
Contract STRL260918P00340000
Side Put
Expiry18 Sep 2026
Strike340.00
Volume-
OI7
IV1.02
Contract STRL260918P00390000
Side Put
Expiry18 Sep 2026
Strike390.00
Volume-
OI7
IV0.98
Contract STRL260918P00420000
Side Put
Expiry18 Sep 2026
Strike420.00
Volume-
OI7
IV0.97
Contract STRL260918C00470000
Side Call
Expiry18 Sep 2026
Strike470.00
Volume-
OI7
IV1.01
Contract STRL260918C00490000
Side Call
Expiry18 Sep 2026
Strike490.00
Volume-
OI7
IV1.00
Contract STRL260918C00880000
Side Call
Expiry18 Sep 2026
Strike880.00
Volume-
OI7
IV0.98
Contract STRL261218P00155000
Side Put
Expiry18 Dec 2026
Strike155.00
Volume-
OI7
IV0.65
Contract STRL261218P00230000
Side Put
Expiry18 Dec 2026
Strike230.00
Volume-
OI7
IV0.98
Contract STRL261218P00260000
Side Put
Expiry18 Dec 2026
Strike260.00
Volume-
OI7
IV0.99
Contract STRL261218C00290000
Side Call
Expiry18 Dec 2026
Strike290.00
Volume-
OI7
IV1.00
Contract STRL261218C00310000
Side Call
Expiry18 Dec 2026
Strike310.00
Volume-
OI7
IV0.98
Contract STRL261218P00460000
Side Put
Expiry18 Dec 2026
Strike460.00
Volume-
OI7
IV0.91
Contract STRL261218P00740000
Side Put
Expiry18 Dec 2026
Strike740.00
Volume-
OI7
IV0.90
Contract STRL261218P00970000
Side Put
Expiry18 Dec 2026
Strike970.00
Volume-
OI7
IV0.93
Contract STRL261218C00980000
Side Call
Expiry18 Dec 2026
Strike980.00
Volume-
OI7
IV0.93
Contract STRL270115C00560000
Side Call
Expiry15 Jan 2027
Strike560.00
Volume-
OI7
IV0.91
Contract STRL270319C00810000
Side Call
Expiry19 Mar 2027
Strike810.00
Volume-
OI7
IV0.89
Contract STRL270319C00900000
Side Call
Expiry19 Mar 2027
Strike900.00
Volume-
OI7
IV0.89
Contract STRL260821P00720000
Side Put
Expiry21 Aug 2026
Strike720.00
Volume-
OI6
IV1.08
Contract STRL260821C00940000
Side Call
Expiry21 Aug 2026
Strike940.00
Volume-
OI6
IV1.18
Contract STRL260821C00970000
Side Call
Expiry21 Aug 2026
Strike970.00
Volume-
OI6
IV1.22
Contract STRL260821C01020000
Side Call
Expiry21 Aug 2026
Strike1020.00
Volume-
OI6
IV0.65
Contract STRL260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume-
OI6
IV0.99
Contract STRL260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume-
OI6
IV1.35
Contract STRL260918C00340000
Side Call
Expiry18 Sep 2026
Strike340.00
Volume-
OI6
IV1.08
Contract STRL260918P00720000
Side Put
Expiry18 Sep 2026
Strike720.00
Volume-
OI6
IV0.94
Contract STRL260918P00850000
Side Put
Expiry18 Sep 2026
Strike850.00
Volume-
OI6
IV0.96
Contract STRL260918P00900000
Side Put
Expiry18 Sep 2026
Strike900.00
Volume-
OI6
IV0.98
Contract STRL260918C00940000
Side Call
Expiry18 Sep 2026
Strike940.00
Volume-
OI6
IV0.98
Contract STRL260918C00970000
Side Call
Expiry18 Sep 2026
Strike970.00
Volume-
OI6
IV0.99
Contract STRL260918C01200000
Side Call
Expiry18 Sep 2026
Strike1200.00
Volume-
OI6
IV1.05
Contract STRL261218P00210000
Side Put
Expiry18 Dec 2026
Strike210.00
Volume-
OI6
IV1.04