Contract Tape

STRL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 944 records

Detail Tape

STRL most active options contracts

Page 11 of 24
Contract STRL261218P00440000
Side Put
Expiry18 Dec 2026
Strike440.00
Volume-
OI6
IV0.91
Contract STRL261218C00810000
Side Call
Expiry18 Dec 2026
Strike810.00
Volume-
OI6
IV0.93
Contract STRL261218C01060000
Side Call
Expiry18 Dec 2026
Strike1060.00
Volume-
OI6
IV0.93
Contract STRL270115C00500000
Side Call
Expiry15 Jan 2027
Strike500.00
Volume-
OI6
IV0.92
Contract STRL270115C00700000
Side Call
Expiry15 Jan 2027
Strike700.00
Volume-
OI6
IV0.91
Contract STRL270319P00380000
Side Put
Expiry19 Mar 2027
Strike380.00
Volume-
OI6
IV0.90
Contract STRL270319P00520000
Side Put
Expiry19 Mar 2027
Strike520.00
Volume-
OI6
IV0.88
Contract STRL270319C00650000
Side Call
Expiry19 Mar 2027
Strike650.00
Volume-
OI6
IV0.90
Contract STRL270319C00760000
Side Call
Expiry19 Mar 2027
Strike760.00
Volume-
OI6
IV0.89
Contract STRL270319C00870000
Side Call
Expiry19 Mar 2027
Strike870.00
Volume-
OI6
IV0.89
Contract STRL270319C01100000
Side Call
Expiry19 Mar 2027
Strike1100.00
Volume-
OI6
IV0.90
Contract STRL260821C00520000
Side Call
Expiry21 Aug 2026
Strike520.00
Volume-
OI5
IV1.18
Contract STRL260821C00560000
Side Call
Expiry21 Aug 2026
Strike560.00
Volume-
OI5
IV1.17
Contract STRL260821P00740000
Side Put
Expiry21 Aug 2026
Strike740.00
Volume-
OI5
IV1.08
Contract STRL260821P00770000
Side Put
Expiry21 Aug 2026
Strike770.00
Volume-
OI5
IV1.09
Contract STRL260821C00830000
Side Call
Expiry21 Aug 2026
Strike830.00
Volume-
OI5
IV1.13
Contract STRL260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume-
OI5
IV1.26
Contract STRL260918C00310000
Side Call
Expiry18 Sep 2026
Strike310.00
Volume-
OI5
IV1.11
Contract STRL260918P00310000
Side Put
Expiry18 Sep 2026
Strike310.00
Volume-
OI5
IV1.14
Contract STRL260918C00650000
Side Call
Expiry18 Sep 2026
Strike650.00
Volume-
OI5
IV0.99
Contract STRL260918P00860000
Side Put
Expiry18 Sep 2026
Strike860.00
Volume-
OI5
IV0.97
Contract STRL260918C00910000
Side Call
Expiry18 Sep 2026
Strike910.00
Volume-
OI5
IV0.98
Contract STRL260918C00930000
Side Call
Expiry18 Sep 2026
Strike930.00
Volume-
OI5
IV0.98
Contract STRL260918C00980000
Side Call
Expiry18 Sep 2026
Strike980.00
Volume-
OI5
IV0.99
Contract STRL260918C01240000
Side Call
Expiry18 Sep 2026
Strike1240.00
Volume-
OI5
IV1.08
Contract STRL261218P00160000
Side Put
Expiry18 Dec 2026
Strike160.00
Volume-
OI5
IV0.63
Contract STRL261218C00280000
Side Call
Expiry18 Dec 2026
Strike280.00
Volume-
OI5
IV1.01
Contract STRL261218P00310000
Side Put
Expiry18 Dec 2026
Strike310.00
Volume-
OI5
IV0.95
Contract STRL261218C00370000
Side Call
Expiry18 Dec 2026
Strike370.00
Volume-
OI5
IV0.96
Contract STRL261218C00380000
Side Call
Expiry18 Dec 2026
Strike380.00
Volume-
OI5
IV0.96
Contract STRL261218C00570000
Side Call
Expiry18 Dec 2026
Strike570.00
Volume-
OI5
IV0.94
Contract STRL261218P00590000
Side Put
Expiry18 Dec 2026
Strike590.00
Volume-
OI5
IV0.90
Contract STRL261218P00720000
Side Put
Expiry18 Dec 2026
Strike720.00
Volume-
OI5
IV0.89
Contract STRL261218P00820000
Side Put
Expiry18 Dec 2026
Strike820.00
Volume-
OI5
IV0.91
Contract STRL261218P00850000
Side Put
Expiry18 Dec 2026
Strike850.00
Volume-
OI5
IV0.92
Contract STRL261218P00920000
Side Put
Expiry18 Dec 2026
Strike920.00
Volume-
OI5
IV0.92
Contract STRL261218C01020000
Side Call
Expiry18 Dec 2026
Strike1020.00
Volume-
OI5
IV0.93
Contract STRL261218C01360000
Side Call
Expiry18 Dec 2026
Strike1360.00
Volume-
OI5
IV0.93
Contract STRL270115P00430000
Side Put
Expiry15 Jan 2027
Strike430.00
Volume-
OI5
IV0.89
Contract STRL270115P00500000
Side Put
Expiry15 Jan 2027
Strike500.00
Volume-
OI5
IV0.89