Contract Tape

STRL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 944 records

Detail Tape

STRL most active options contracts

Page 12 of 24
Contract STRL270115P00540000
Side Put
Expiry15 Jan 2027
Strike540.00
Volume-
OI5
IV0.89
Contract STRL270115P00600000
Side Put
Expiry15 Jan 2027
Strike600.00
Volume-
OI5
IV0.89
Contract STRL270115P00700000
Side Put
Expiry15 Jan 2027
Strike700.00
Volume-
OI5
IV0.88
Contract STRL270115C00740000
Side Call
Expiry15 Jan 2027
Strike740.00
Volume-
OI5
IV0.91
Contract STRL270115C00900000
Side Call
Expiry15 Jan 2027
Strike900.00
Volume-
OI5
IV0.91
Contract STRL270115C00970000
Side Call
Expiry15 Jan 2027
Strike970.00
Volume-
OI5
IV0.91
Contract STRL270319P00400000
Side Put
Expiry19 Mar 2027
Strike400.00
Volume-
OI5
IV0.90
Contract STRL270319C00460000
Side Call
Expiry19 Mar 2027
Strike460.00
Volume-
OI5
IV0.92
Contract STRL270319C00580000
Side Call
Expiry19 Mar 2027
Strike580.00
Volume-
OI5
IV0.90
Contract STRL270319C00680000
Side Call
Expiry19 Mar 2027
Strike680.00
Volume-
OI5
IV0.90
Contract STRL270319C00910000
Side Call
Expiry19 Mar 2027
Strike910.00
Volume-
OI5
IV0.89
Contract STRL270319C00990000
Side Call
Expiry19 Mar 2027
Strike990.00
Volume-
OI5
IV0.89
Contract STRL270319C01300000
Side Call
Expiry19 Mar 2027
Strike1300.00
Volume-
OI5
IV0.91
Contract STRL260821C01200000
Side Call
Expiry21 Aug 2026
Strike1200.00
Volume-
OI4
IV0.83
Contract STRL260918C00290000
Side Call
Expiry18 Sep 2026
Strike290.00
Volume-
OI4
IV1.15
Contract STRL260918P00470000
Side Put
Expiry18 Sep 2026
Strike470.00
Volume-
OI4
IV0.96
Contract STRL260918C00550000
Side Call
Expiry18 Sep 2026
Strike550.00
Volume-
OI4
IV0.99
Contract STRL260918P00550000
Side Put
Expiry18 Sep 2026
Strike550.00
Volume-
OI4
IV0.95
Contract STRL260918P00880000
Side Put
Expiry18 Sep 2026
Strike880.00
Volume-
OI4
IV0.99
Contract STRL261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume-
OI4
IV1.12
Contract STRL261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume-
OI4
IV1.13
Contract STRL261218P00240000
Side Put
Expiry18 Dec 2026
Strike240.00
Volume-
OI4
IV0.98
Contract STRL261218C00260000
Side Call
Expiry18 Dec 2026
Strike260.00
Volume-
OI4
IV1.01
Contract STRL261218C00270000
Side Call
Expiry18 Dec 2026
Strike270.00
Volume-
OI4
IV1.01
Contract STRL261218P00410000
Side Put
Expiry18 Dec 2026
Strike410.00
Volume-
OI4
IV0.90
Contract STRL261218P00620000
Side Put
Expiry18 Dec 2026
Strike620.00
Volume-
OI4
IV0.90
Contract STRL261218C00970000
Side Call
Expiry18 Dec 2026
Strike970.00
Volume-
OI4
IV0.93
Contract STRL261218C01340000
Side Call
Expiry18 Dec 2026
Strike1340.00
Volume-
OI4
IV0.96
Contract STRL270115P00340000
Side Put
Expiry15 Jan 2027
Strike340.00
Volume-
OI4
IV0.92
Contract STRL270115P00400000
Side Put
Expiry15 Jan 2027
Strike400.00
Volume-
OI4
IV0.89
Contract STRL270115P00720000
Side Put
Expiry15 Jan 2027
Strike720.00
Volume-
OI4
IV0.88
Contract STRL270115C00850000
Side Call
Expiry15 Jan 2027
Strike850.00
Volume-
OI4
IV0.91
Contract STRL270115C01000000
Side Call
Expiry15 Jan 2027
Strike1000.00
Volume-
OI4
IV0.91
Contract STRL270319P00340000
Side Put
Expiry19 Mar 2027
Strike340.00
Volume-
OI4
IV0.91
Contract STRL270319P00640000
Side Put
Expiry19 Mar 2027
Strike640.00
Volume-
OI4
IV0.87
Contract STRL270319P00700000
Side Put
Expiry19 Mar 2027
Strike700.00
Volume-
OI4
IV0.87
Contract STRL270319P00800000
Side Put
Expiry19 Mar 2027
Strike800.00
Volume-
OI4
IV0.87
Contract STRL270319C00830000
Side Call
Expiry19 Mar 2027
Strike830.00
Volume-
OI4
IV0.89
Contract STRL270319C00890000
Side Call
Expiry19 Mar 2027
Strike890.00
Volume-
OI4
IV0.89
Contract STRL270319C01040000
Side Call
Expiry19 Mar 2027
Strike1040.00
Volume-
OI4
IV0.90